PREVIEW / stock_5min / 2015-01-28

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-28.parquet
  size:    5.5 MB
  rows:    363,068
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-28 04:00:00	AAPL	Stock	28.87	29.1	28.87	29.005	50848.0
2015-01-28 04:05:00	AAPL	Stock	29.0925	29.1225	29.035	29.075	37744.0
2015-01-28 04:10:00	AAPL	Stock	29.0375	29.0625	29.0275	29.0525	40840.0
2015-01-28 04:15:00	AAPL	Stock	29.0625	29.1	29.025	29.0875	21120.0
2015-01-28 04:20:00	AAPL	Stock	29.025	29.1	29.025	29.0275	30000.0
2015-01-28 04:25:00	AAPL	Stock	29.025	29.025	29.025	29.025	1600.0
2015-01-28 04:30:00	AAPL	Stock	29.075	29.075	29.04	29.05	34040.0
2015-01-28 04:35:00	AAPL	Stock	29.0375	29.05	29.025	29.0475	41816.0
2015-01-28 04:40:00	AAPL	Stock	29.0475	29.05	29.0275	29.0475	15600.0
2015-01-28 04:45:00	AAPL	Stock	29.0475	29.075	29.0475	29.075	3668.0
2015-01-28 04:50:00	AAPL	Stock	29.075	29.0775	29.05	29.0725	7540.0
2015-01-28 04:55:00	AAPL	Stock	29.0525	29.1	29.05	29.05	11800.0
2015-01-28 05:00:00	AAPL	Stock	29.0275	29.0925	29.0275	29.05	4000.0
2015-01-28 05:05:00	AAPL	Stock	29.075	29.075	29.05	29.05	2400.0
2015-01-28 05:10:00	AAPL	Stock	29.05	29.085	29.05	29.05	5200.0
2015-01-28 05:15:00	AAPL	Stock	29.05	29.0875	29.05	29.0875	4772.0
2015-01-28 05:20:00	AAPL	Stock	29.0875	29.0875	29.05	29.05	4676.0
2015-01-28 05:25:00	AAPL	Stock	29.02	29.05	28.9	28.9	31544.0
2015-01-28 05:30:00	AAPL	Stock	28.975	28.975	28.9325	28.9325	5200.0
2015-01-28 05:35:00	AAPL	Stock	28.9375	29.025	28.9375	29.025	13396.0
2015-01-28 05:40:00	AAPL	Stock	29.0225	29.025	29.0225	29.025	1840.0
2015-01-28 05:45:00	AAPL	Stock	29.025	29.025	29.0	29.025	4840.0
2015-01-28 05:50:00	AAPL	Stock	29.0	29.0	29.0	29.0	7224.0
2015-01-28 05:55:00	AAPL	Stock	28.9875	28.9875	28.975	28.975	2848.0
2015-01-28 06:00:00	AAPL	Stock	29.0	29.17	29.0	29.125	51292.0
2015-01-28 06:05:00	AAPL	Stock	29.175	29.25	29.16	29.16	138216.0
2015-01-28 06:10:00	AAPL	Stock	29.175	29.225	29.15	29.1875	39440.0
2015-01-28 06:15:00	AAPL	Stock	29.19	29.2725	29.19	29.2375	135652.0
2015-01-28 06:20:00	AAPL	Stock	29.225	29.2875	29.225	29.225	64872.0
2015-01-28 06:25:00	AAPL	Stock	29.225	29.2725	29.225	29.2625	48972.0
2015-01-28 06:30:00	AAPL	Stock	29.25	29.3025	29.25	29.275	55740.0
2015-01-28 06:35:00	AAPL	Stock	29.275	29.275	29.1625	29.2125	170772.0
2015-01-28 06:40:00	AAPL	Stock	29.2025	29.23	29.175	29.23	59744.0
2015-01-28 06:45:00	AAPL	Stock	29.21	29.21	29.1875	29.1975	41108.0
2015-01-28 06:50:00	AAPL	Stock	29.2275	29.275	29.2125	29.275	227304.0
2015-01-28 06:55:00	AAPL	Stock	29.275	29.36	29.25	29.275	256068.0
2015-01-28 07:00:00	AAPL	Stock	29.2875	29.4875	29.2575	29.485	462972.0
2015-01-28 07:05:00	AAPL	Stock	29.485	29.575	29.375	29.4275	740272.0
2015-01-28 07:10:00	AAPL	Stock	29.425	29.57	29.425	29.545	375760.0
2015-01-28 07:15:00	AAPL	Stock	29.5475	29.575	29.475	29.5625	345168.0
2015-01-28 07:20:00	AAPL	Stock	29.5675	29.6375	29.5475	29.585	387436.0
2015-01-28 07:25:00	AAPL	Stock	29.5825	29.72	29.5625	29.7125	511784.0
2015-01-28 07:30:00	AAPL	Stock	29.7125	29.75	29.6375	29.7	564660.0
2015-01-28 07:35:00	AAPL	Stock	29.7	29.8125	29.66	29.8075	530072.0
2015-01-28 07:40:00	AAPL	Stock	29.8	29.8075	29.6675	29.6725	434420.0
2015-01-28 07:45:00	AAPL	Stock	29.6975	29.7	29.53	29.5625	462512.0
2015-01-28 07:50:00	AAPL	Stock	29.5675	29.65	29.525	29.6	536940.0
2015-01-28 07:55:00	AAPL	Stock	29.5975	29.6	29.5	29.5075	489700.0
2015-01-28 08:00:00	AAPL	Stock	29.4875	29.81	28.575	29.45	2811416.0
2015-01-28 08:05:00	AAPL	Stock	29.4325	29.5625	29.33	29.385	870856.0

> showing 50 of 363,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time