PREVIEW / stock_5min / 2015-01-29

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-29.parquet
  size:    5.5 MB
  rows:    363,620
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-29 04:00:00	AAPL	Stock	28.9275	28.9275	28.9275	28.9275	400.0
2015-01-29 04:15:00	AAPL	Stock	29.05	29.0875	29.05	29.0875	3600.0
2015-01-29 04:25:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	800.0
2015-01-29 04:50:00	AAPL	Stock	29.05	29.05	29.05	29.05	6640.0
2015-01-29 05:00:00	AAPL	Stock	29.05	29.05	29.05	29.05	2716.0
2015-01-29 05:10:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-01-29 05:15:00	AAPL	Stock	29.0025	29.0025	29.0	29.0	3220.0
2015-01-29 05:20:00	AAPL	Stock	29.05	29.05	29.05	29.05	10400.0
2015-01-29 05:25:00	AAPL	Stock	29.05	29.05	29.05	29.05	4400.0
2015-01-29 05:30:00	AAPL	Stock	29.05	29.05	29.05	29.05	12900.0
2015-01-29 05:35:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-01-29 05:40:00	AAPL	Stock	29.005	29.0125	29.0	29.0	5400.0
2015-01-29 05:45:00	AAPL	Stock	29.0325	29.0325	29.0325	29.0325	400.0
2015-01-29 05:50:00	AAPL	Stock	29.045	29.0475	29.0	29.0	4800.0
2015-01-29 06:00:00	AAPL	Stock	29.0475	29.0475	29.0475	29.0475	3900.0
2015-01-29 06:05:00	AAPL	Stock	29.0475	29.05	29.0375	29.05	6656.0
2015-01-29 06:10:00	AAPL	Stock	29.0275	29.045	29.025	29.045	10656.0
2015-01-29 06:15:00	AAPL	Stock	29.045	29.0475	29.025	29.025	4648.0
2015-01-29 06:20:00	AAPL	Stock	29.0275	29.045	29.0275	29.045	13308.0
2015-01-29 06:25:00	AAPL	Stock	29.0425	29.05	29.025	29.05	17804.0
2015-01-29 06:30:00	AAPL	Stock	29.045	29.05	29.0375	29.0375	9912.0
2015-01-29 06:35:00	AAPL	Stock	29.0375	29.05	29.0375	29.045	36784.0
2015-01-29 06:40:00	AAPL	Stock	29.0375	29.0475	29.0375	29.0475	12304.0
2015-01-29 06:45:00	AAPL	Stock	29.0475	29.0475	29.0475	29.0475	10096.0
2015-01-29 06:50:00	AAPL	Stock	29.0475	29.0475	29.0475	29.0475	27640.0
2015-01-29 06:55:00	AAPL	Stock	29.045	29.0475	29.0425	29.0425	26800.0
2015-01-29 07:00:00	AAPL	Stock	29.0475	29.075	29.0475	29.0625	98444.0
2015-01-29 07:05:00	AAPL	Stock	29.075	29.125	29.075	29.1	39992.0
2015-01-29 07:10:00	AAPL	Stock	29.0875	29.1225	29.0525	29.1225	38500.0
2015-01-29 07:15:00	AAPL	Stock	29.1075	29.1225	29.0925	29.0925	36228.0
2015-01-29 07:20:00	AAPL	Stock	29.08	29.08	29.075	29.075	17300.0
2015-01-29 07:25:00	AAPL	Stock	29.0875	29.0875	29.075	29.075	15920.0
2015-01-29 07:30:00	AAPL	Stock	29.075	29.0775	29.075	29.0775	24800.0
2015-01-29 07:35:00	AAPL	Stock	29.0775	29.0875	29.0775	29.085	20204.0
2015-01-29 07:40:00	AAPL	Stock	29.0525	29.055	29.045	29.045	17940.0
2015-01-29 07:45:00	AAPL	Stock	29.045	29.05	29.005	29.05	13200.0
2015-01-29 07:50:00	AAPL	Stock	29.05	29.0525	29.0375	29.05	8800.0
2015-01-29 07:55:00	AAPL	Stock	29.05	29.05	29.0175	29.0175	10200.0
2015-01-29 08:00:00	AAPL	Stock	29.025	29.115	28.775	29.015	333572.0
2015-01-29 08:05:00	AAPL	Stock	29.0125	29.0225	28.975	28.995	118028.0
2015-01-29 08:10:00	AAPL	Stock	28.99	28.9925	28.9375	28.9725	85320.0
2015-01-29 08:15:00	AAPL	Stock	28.9725	28.9825	28.9375	28.9825	99012.0
2015-01-29 08:20:00	AAPL	Stock	28.985	29.0375	28.98	29.0375	99504.0
2015-01-29 08:25:00	AAPL	Stock	29.0425	29.0625	29.03	29.0625	96380.0
2015-01-29 08:30:00	AAPL	Stock	29.06	29.11	29.05	29.085	188112.0
2015-01-29 08:35:00	AAPL	Stock	29.095	29.105	29.075	29.0875	89836.0
2015-01-29 08:40:00	AAPL	Stock	29.0825	29.0825	29.0625	29.065	82652.0
2015-01-29 08:45:00	AAPL	Stock	29.075	29.0775	29.03	29.055	129700.0
2015-01-29 08:50:00	AAPL	Stock	29.05	29.075	29.0475	29.0675	103984.0
2015-01-29 08:55:00	AAPL	Stock	29.0675	29.09	29.0675	29.075	136428.0

> showing 50 of 363,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time