PREVIEW / stock_5min / 2015-01-30

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-01-30.parquet
  size:    5.6 MB
  rows:    367,544
  symbols: 3,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-30 04:00:00	AAPL	Stock	29.725	29.725	29.725	29.725	400.0
2015-01-30 04:15:00	AAPL	Stock	29.66	29.675	29.65	29.675	2688.0
2015-01-30 04:20:00	AAPL	Stock	29.695	29.695	29.695	29.695	2000.0
2015-01-30 04:25:00	AAPL	Stock	29.6625	29.6625	29.6625	29.6625	400.0
2015-01-30 04:30:00	AAPL	Stock	29.605	29.605	29.5975	29.5975	7956.0
2015-01-30 04:40:00	AAPL	Stock	29.6025	29.6025	29.6025	29.6025	6920.0
2015-01-30 04:45:00	AAPL	Stock	29.605	29.605	29.6	29.6025	4100.0
2015-01-30 04:55:00	AAPL	Stock	29.6	29.6025	29.6	29.6025	3000.0
2015-01-30 05:00:00	AAPL	Stock	29.6	29.6	29.6	29.6	19696.0
2015-01-30 05:10:00	AAPL	Stock	29.62	29.6625	29.5925	29.5925	13480.0
2015-01-30 05:20:00	AAPL	Stock	29.6225	29.6225	29.6225	29.6225	1200.0
2015-01-30 05:25:00	AAPL	Stock	29.605	29.605	29.605	29.605	1904.0
2015-01-30 05:35:00	AAPL	Stock	29.5875	29.5875	29.5875	29.5875	724.0
2015-01-30 05:40:00	AAPL	Stock	29.5875	29.5875	29.5875	29.5875	400.0
2015-01-30 05:45:00	AAPL	Stock	29.565	29.565	29.525	29.56	3960.0
2015-01-30 05:50:00	AAPL	Stock	29.55	29.55	29.525	29.525	5704.0
2015-01-30 05:55:00	AAPL	Stock	29.55	29.585	29.55	29.585	3860.0
2015-01-30 06:00:00	AAPL	Stock	29.5875	29.5875	29.585	29.5875	12428.0
2015-01-30 06:05:00	AAPL	Stock	29.5875	29.5875	29.55	29.55	1372.0
2015-01-30 06:10:00	AAPL	Stock	29.5875	29.5875	29.565	29.565	6888.0
2015-01-30 06:15:00	AAPL	Stock	29.6	29.6	29.575	29.575	4940.0
2015-01-30 06:20:00	AAPL	Stock	29.5975	29.6275	29.595	29.6275	3192.0
2015-01-30 06:35:00	AAPL	Stock	29.6475	29.6475	29.635	29.635	5600.0
2015-01-30 06:40:00	AAPL	Stock	29.6375	29.65	29.635	29.635	8000.0
2015-01-30 06:45:00	AAPL	Stock	29.62	29.62	29.58	29.58	1600.0
2015-01-30 06:50:00	AAPL	Stock	29.5775	29.5775	29.565	29.565	6656.0
2015-01-30 06:55:00	AAPL	Stock	29.57	29.57	29.565	29.57	2960.0
2015-01-30 07:00:00	AAPL	Stock	29.5975	29.6225	29.5975	29.6	12136.0
2015-01-30 07:05:00	AAPL	Stock	29.6025	29.6225	29.6	29.6	32680.0
2015-01-30 07:10:00	AAPL	Stock	29.5825	29.6	29.555	29.58	51164.0
2015-01-30 07:15:00	AAPL	Stock	29.5875	29.595	29.5875	29.5925	11400.0
2015-01-30 07:20:00	AAPL	Stock	29.5925	29.6175	29.5925	29.6175	4440.0
2015-01-30 07:25:00	AAPL	Stock	29.6125	29.615	29.5975	29.6125	21688.0
2015-01-30 07:30:00	AAPL	Stock	29.61	29.6225	29.6025	29.61	20276.0
2015-01-30 07:35:00	AAPL	Stock	29.6	29.625	29.6	29.625	30564.0
2015-01-30 07:40:00	AAPL	Stock	29.625	29.625	29.615	29.625	79400.0
2015-01-30 07:45:00	AAPL	Stock	29.625	29.625	29.615	29.6175	24000.0
2015-01-30 07:50:00	AAPL	Stock	29.615	29.615	29.605	29.6125	15200.0
2015-01-30 07:55:00	AAPL	Stock	29.61	29.61	29.5825	29.59	43680.0
2015-01-30 08:00:00	AAPL	Stock	29.59	29.725	29.55	29.57	463684.0
2015-01-30 08:05:00	AAPL	Stock	29.57	29.6	29.555	29.5975	276040.0
2015-01-30 08:10:00	AAPL	Stock	29.5925	29.615	29.5825	29.615	178288.0
2015-01-30 08:15:00	AAPL	Stock	29.62	29.65	29.605	29.605	168836.0
2015-01-30 08:20:00	AAPL	Stock	29.6025	29.635	29.6	29.6325	52972.0
2015-01-30 08:25:00	AAPL	Stock	29.625	29.625	29.595	29.6	153128.0
2015-01-30 08:30:00	AAPL	Stock	29.6	29.635	29.5775	29.625	229512.0
2015-01-30 08:35:00	AAPL	Stock	29.625	29.625	29.5775	29.5875	202252.0
2015-01-30 08:40:00	AAPL	Stock	29.5875	29.6175	29.5875	29.61	66788.0
2015-01-30 08:45:00	AAPL	Stock	29.6075	29.6425	29.6075	29.62	139636.0
2015-01-30 08:50:00	AAPL	Stock	29.62	29.625	29.59	29.62	252100.0

> showing 50 of 367,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time