PREVIEW / stock_5min / 2015-02-02

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-02.parquet
  size:    5.6 MB
  rows:    370,634
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-02 04:05:00	AAPL	Stock	29.4375	29.4375	29.4375	29.4375	400.0
2015-02-02 04:10:00	AAPL	Stock	29.45	29.45	29.4225	29.4225	2000.0
2015-02-02 04:15:00	AAPL	Stock	29.4275	29.4275	29.3975	29.3975	6496.0
2015-02-02 04:50:00	AAPL	Stock	29.4475	29.4475	29.4475	29.4475	800.0
2015-02-02 05:05:00	AAPL	Stock	29.4	29.4	29.4	29.4	400.0
2015-02-02 05:25:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	800.0
2015-02-02 05:35:00	AAPL	Stock	29.4	29.4	29.3925	29.3925	1728.0
2015-02-02 05:40:00	AAPL	Stock	29.3925	29.3925	29.3925	29.3925	504.0
2015-02-02 05:45:00	AAPL	Stock	29.4	29.4	29.4	29.4	2000.0
2015-02-02 05:50:00	AAPL	Stock	29.4	29.4	29.4	29.4	1600.0
2015-02-02 05:55:00	AAPL	Stock	29.4	29.4	29.4	29.4	6000.0
2015-02-02 06:00:00	AAPL	Stock	29.4125	29.4125	29.375	29.375	3800.0
2015-02-02 06:10:00	AAPL	Stock	29.3775	29.3775	29.375	29.375	6800.0
2015-02-02 06:20:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	1200.0
2015-02-02 06:25:00	AAPL	Stock	29.4125	29.4125	29.375	29.375	5012.0
2015-02-02 06:45:00	AAPL	Stock	29.3825	29.3825	29.38	29.38	6800.0
2015-02-02 06:55:00	AAPL	Stock	29.4225	29.4225	29.415	29.415	800.0
2015-02-02 07:00:00	AAPL	Stock	29.395	29.395	29.3825	29.3825	2800.0
2015-02-02 07:05:00	AAPL	Stock	29.395	29.395	29.3925	29.3925	12000.0
2015-02-02 07:10:00	AAPL	Stock	29.395	29.395	29.395	29.395	1600.0
2015-02-02 07:15:00	AAPL	Stock	29.395	29.395	29.3925	29.3925	932.0
2015-02-02 07:20:00	AAPL	Stock	29.395	29.42	29.395	29.42	14248.0
2015-02-02 07:25:00	AAPL	Stock	29.4025	29.4025	29.4	29.4	10548.0
2015-02-02 07:30:00	AAPL	Stock	29.4125	29.4125	29.4	29.4125	22200.0
2015-02-02 07:35:00	AAPL	Stock	29.3875	29.41	29.3875	29.41	2224.0
2015-02-02 07:40:00	AAPL	Stock	29.3875	29.4	29.375	29.38	11604.0
2015-02-02 07:45:00	AAPL	Stock	29.395	29.4	29.395	29.4	8608.0
2015-02-02 07:50:00	AAPL	Stock	29.4	29.4175	29.4	29.4175	4764.0
2015-02-02 08:00:00	AAPL	Stock	29.3925	29.43	29.29	29.32	377336.0
2015-02-02 08:05:00	AAPL	Stock	29.3375	29.3375	29.25	29.33	204444.0
2015-02-02 08:10:00	AAPL	Stock	29.33	29.3475	29.325	29.3475	219424.0
2015-02-02 08:15:00	AAPL	Stock	29.3475	29.36	29.3475	29.36	33452.0
2015-02-02 08:20:00	AAPL	Stock	29.36	29.375	29.36	29.375	160960.0
2015-02-02 08:25:00	AAPL	Stock	29.38	29.425	29.3775	29.4225	147304.0
2015-02-02 08:30:00	AAPL	Stock	29.425	29.425	29.3925	29.3975	223440.0
2015-02-02 08:35:00	AAPL	Stock	29.3975	29.42	29.3975	29.4025	51788.0
2015-02-02 08:40:00	AAPL	Stock	29.4125	29.4475	29.405	29.4325	62348.0
2015-02-02 08:45:00	AAPL	Stock	29.43	29.4625	29.3875	29.3875	332212.0
2015-02-02 08:50:00	AAPL	Stock	29.3875	29.425	29.3775	29.4	304936.0
2015-02-02 08:55:00	AAPL	Stock	29.41	29.45	29.3975	29.425	95264.0
2015-02-02 09:00:00	AAPL	Stock	29.4275	29.465	29.425	29.465	115252.0
2015-02-02 09:05:00	AAPL	Stock	29.46	29.52	29.29	29.4975	425608.0
2015-02-02 09:10:00	AAPL	Stock	29.4975	29.55	29.4925	29.525	169936.0
2015-02-02 09:15:00	AAPL	Stock	29.52	29.5225	29.29	29.5175	200376.0
2015-02-02 09:20:00	AAPL	Stock	29.5175	29.5375	29.5125	29.52	147360.0
2015-02-02 09:25:00	AAPL	Stock	29.208	29.5375	29.208	29.52	186076.0
2015-02-02 09:30:00	AAPL	Stock	29.51	29.5962	29.43	29.505	10167020.0
2015-02-02 09:35:00	AAPL	Stock	29.4975	29.5725	29.4625	29.555	4724692.0
2015-02-02 09:40:00	AAPL	Stock	29.5525	29.56	29.3775	29.4625	4888960.0
2015-02-02 09:45:00	AAPL	Stock	29.4595	29.55	29.3975	29.3975	4073604.0

> showing 50 of 370,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time