PREVIEW / stock_5min / 2015-02-03

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-03.parquet
  size:    5.6 MB
  rows:    370,772
  symbols: 3,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-03 04:00:00	AAPL	Stock	29.66	29.7025	29.66	29.6625	4640.0
2015-02-03 04:05:00	AAPL	Stock	29.6925	29.695	29.69	29.69	2000.0
2015-02-03 04:15:00	AAPL	Stock	29.715	29.7375	29.715	29.7375	5448.0
2015-02-03 04:20:00	AAPL	Stock	29.74	29.74	29.7375	29.7375	1488.0
2015-02-03 04:30:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	2000.0
2015-02-03 04:35:00	AAPL	Stock	29.7125	29.7225	29.6975	29.72	2840.0
2015-02-03 04:40:00	AAPL	Stock	29.6975	29.6975	29.6875	29.6875	2000.0
2015-02-03 04:50:00	AAPL	Stock	29.675	29.675	29.675	29.675	2000.0
2015-02-03 04:55:00	AAPL	Stock	29.67	29.67	29.6625	29.6625	2800.0
2015-02-03 05:20:00	AAPL	Stock	29.665	29.6925	29.665	29.6925	876.0
2015-02-03 05:35:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	8000.0
2015-02-03 05:50:00	AAPL	Stock	29.685	29.72	29.685	29.72	11328.0
2015-02-03 06:00:00	AAPL	Stock	29.65	29.65	29.65	29.65	400.0
2015-02-03 06:10:00	AAPL	Stock	29.65	29.65	29.6375	29.65	1600.0
2015-02-03 06:15:00	AAPL	Stock	29.68	29.68	29.68	29.68	400.0
2015-02-03 06:25:00	AAPL	Stock	29.6975	29.6975	29.6975	29.6975	400.0
2015-02-03 06:30:00	AAPL	Stock	29.6625	29.7	29.6625	29.7	23200.0
2015-02-03 06:35:00	AAPL	Stock	29.7	29.7175	29.7	29.7125	11200.0
2015-02-03 06:40:00	AAPL	Stock	29.7125	29.7125	29.6625	29.6625	8136.0
2015-02-03 06:45:00	AAPL	Stock	29.7	29.7	29.7	29.7	2000.0
2015-02-03 06:50:00	AAPL	Stock	29.7075	29.7075	29.7075	29.7075	800.0
2015-02-03 06:55:00	AAPL	Stock	29.6775	29.6775	29.6775	29.6775	400.0
2015-02-03 07:00:00	AAPL	Stock	29.6775	29.7025	29.675	29.7025	26100.0
2015-02-03 07:05:00	AAPL	Stock	29.7	29.71	29.7	29.7	20240.0
2015-02-03 07:10:00	AAPL	Stock	29.6975	29.6975	29.65	29.685	30080.0
2015-02-03 07:15:00	AAPL	Stock	29.685	29.685	29.685	29.685	400.0
2015-02-03 07:20:00	AAPL	Stock	29.6625	29.695	29.6625	29.685	17588.0
2015-02-03 07:25:00	AAPL	Stock	29.675	29.6875	29.65	29.65	15064.0
2015-02-03 07:30:00	AAPL	Stock	29.6475	29.66	29.6425	29.66	8800.0
2015-02-03 07:35:00	AAPL	Stock	29.6425	29.6425	29.6425	29.6425	400.0
2015-02-03 07:40:00	AAPL	Stock	29.63	29.6425	29.63	29.6425	9200.0
2015-02-03 07:45:00	AAPL	Stock	29.65	29.6575	29.6375	29.6575	13960.0
2015-02-03 07:50:00	AAPL	Stock	29.6625	29.6625	29.6325	29.6325	9316.0
2015-02-03 07:55:00	AAPL	Stock	29.6425	29.675	29.6425	29.675	17500.0
2015-02-03 08:00:00	AAPL	Stock	29.6825	29.7125	29.6175	29.625	220296.0
2015-02-03 08:05:00	AAPL	Stock	29.6275	29.6375	29.625	29.625	72416.0
2015-02-03 08:10:00	AAPL	Stock	29.6125	29.635	29.6125	29.625	54656.0
2015-02-03 08:15:00	AAPL	Stock	29.6225	29.6475	29.6125	29.6375	44032.0
2015-02-03 08:20:00	AAPL	Stock	29.6425	29.645	29.6325	29.64	24696.0
2015-02-03 08:25:00	AAPL	Stock	29.635	29.6775	29.635	29.675	249776.0
2015-02-03 08:30:00	AAPL	Stock	29.68	29.7	29.675	29.6925	184828.0
2015-02-03 08:35:00	AAPL	Stock	29.7	29.7025	29.685	29.6875	71472.0
2015-02-03 08:40:00	AAPL	Stock	29.69	29.69	29.6825	29.685	20676.0
2015-02-03 08:45:00	AAPL	Stock	29.685	29.6975	29.68	29.68	52656.0
2015-02-03 08:50:00	AAPL	Stock	29.69	29.7125	29.69	29.7075	47144.0
2015-02-03 08:55:00	AAPL	Stock	29.7075	29.7175	29.705	29.715	69388.0
2015-02-03 09:00:00	AAPL	Stock	29.715	29.72	29.7	29.7	82952.0
2015-02-03 09:05:00	AAPL	Stock	29.7	29.7	29.675	29.7	81308.0
2015-02-03 09:10:00	AAPL	Stock	29.7	29.7	29.675	29.6875	60756.0
2015-02-03 09:15:00	AAPL	Stock	29.6875	29.695	29.675	29.695	64608.0

> showing 50 of 370,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time