PREVIEW / stock_5min / 2015-02-04

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-04.parquet
  size:    5.5 MB
  rows:    362,869
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-04 04:45:00	AAPL	Stock	29.5975	29.5975	29.53	29.575	3200.0
2015-02-04 04:50:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	400.0
2015-02-04 05:00:00	AAPL	Stock	29.5875	29.5875	29.5875	29.5875	800.0
2015-02-04 05:15:00	AAPL	Stock	29.575	29.575	29.575	29.575	2000.0
2015-02-04 05:40:00	AAPL	Stock	29.6175	29.6175	29.6175	29.6175	2400.0
2015-02-04 06:05:00	AAPL	Stock	29.5775	29.5775	29.5775	29.5775	400.0
2015-02-04 06:10:00	AAPL	Stock	29.625	29.625	29.625	29.625	424.0
2015-02-04 06:15:00	AAPL	Stock	29.595	29.62	29.595	29.62	4904.0
2015-02-04 06:20:00	AAPL	Stock	29.6225	29.6325	29.6225	29.6325	1304.0
2015-02-04 06:35:00	AAPL	Stock	29.655	29.6575	29.655	29.6575	2804.0
2015-02-04 06:55:00	AAPL	Stock	29.645	29.645	29.645	29.645	1200.0
2015-02-04 07:00:00	AAPL	Stock	29.645	29.645	29.6275	29.6275	4000.0
2015-02-04 07:05:00	AAPL	Stock	29.65	29.65	29.6375	29.6375	3032.0
2015-02-04 07:10:00	AAPL	Stock	29.635	29.65	29.635	29.65	5440.0
2015-02-04 07:15:00	AAPL	Stock	29.635	29.635	29.5625	29.58	12620.0
2015-02-04 07:20:00	AAPL	Stock	29.6	29.6	29.6	29.6	400.0
2015-02-04 07:25:00	AAPL	Stock	29.58	29.58	29.58	29.58	7200.0
2015-02-04 07:30:00	AAPL	Stock	29.6	29.6	29.6	29.6	400.0
2015-02-04 07:35:00	AAPL	Stock	29.6	29.615	29.6	29.6	10804.0
2015-02-04 07:40:00	AAPL	Stock	29.6	29.6125	29.6	29.6	7600.0
2015-02-04 07:50:00	AAPL	Stock	29.61	29.6125	29.595	29.595	10076.0
2015-02-04 07:55:00	AAPL	Stock	29.5875	29.59	29.575	29.59	43812.0
2015-02-04 08:00:00	AAPL	Stock	29.6	29.6	29.5425	29.5725	84052.0
2015-02-04 08:05:00	AAPL	Stock	29.5725	29.5725	29.5625	29.5675	19080.0
2015-02-04 08:10:00	AAPL	Stock	29.555	29.57	29.5525	29.57	21720.0
2015-02-04 08:15:00	AAPL	Stock	29.565	29.5975	29.5575	29.595	24680.0
2015-02-04 08:20:00	AAPL	Stock	29.59	29.61	29.59	29.6075	6892.0
2015-02-04 08:25:00	AAPL	Stock	29.5875	29.5875	29.55	29.5575	61000.0
2015-02-04 08:30:00	AAPL	Stock	29.565	29.565	29.56	29.5625	15840.0
2015-02-04 08:35:00	AAPL	Stock	29.56	29.575	29.55	29.56	45876.0
2015-02-04 08:40:00	AAPL	Stock	29.5525	29.5675	29.525	29.5375	47396.0
2015-02-04 08:45:00	AAPL	Stock	29.5375	29.5575	29.5352	29.55	62104.0
2015-02-04 08:50:00	AAPL	Stock	29.5425	29.55	29.5275	29.5375	26492.0
2015-02-04 08:55:00	AAPL	Stock	29.5475	29.5775	29.5375	29.575	47556.0
2015-02-04 09:00:00	AAPL	Stock	29.575	29.575	29.545	29.5575	7504.0
2015-02-04 09:05:00	AAPL	Stock	29.5575	29.5575	29.5375	29.5375	16684.0
2015-02-04 09:10:00	AAPL	Stock	29.5325	29.54	29.5125	29.54	65156.0
2015-02-04 09:15:00	AAPL	Stock	29.55	29.55	29.54	29.5475	11868.0
2015-02-04 09:20:00	AAPL	Stock	29.55	29.555	29.4925	29.5	95456.0
2015-02-04 09:25:00	AAPL	Stock	29.6625	29.6625	29.495	29.6175	111280.0
2015-02-04 09:30:00	AAPL	Stock	29.625	29.78	29.5772	29.735	9268548.0
2015-02-04 09:35:00	AAPL	Stock	29.735	29.74	29.61	29.68	4717508.0
2015-02-04 09:40:00	AAPL	Stock	29.68	29.735	29.66	29.69	2599112.0
2015-02-04 09:45:00	AAPL	Stock	29.6875	29.7638	29.6725	29.7425	4674512.0
2015-02-04 09:50:00	AAPL	Stock	29.7445	29.87	29.7445	29.8675	7622848.0
2015-02-04 09:55:00	AAPL	Stock	29.8662	29.9225	29.8525	29.89	6527592.0
2015-02-04 10:00:00	AAPL	Stock	29.895	29.9375	29.8225	29.8562	6581836.0
2015-02-04 10:05:00	AAPL	Stock	29.8575	29.8975	29.8525	29.8675	2919348.0
2015-02-04 10:10:00	AAPL	Stock	29.87	29.95	29.8675	29.911	4396484.0
2015-02-04 10:15:00	AAPL	Stock	29.9112	29.93	29.8825	29.9275	3127028.0

> showing 50 of 362,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time