PREVIEW / stock_5min / 2015-02-05

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-05.parquet
  size:    5.5 MB
  rows:    363,456
  symbols: 3,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-05 04:00:00	AAPL	Stock	29.84	29.8975	29.84	29.8975	800.0
2015-02-05 04:05:00	AAPL	Stock	29.85	29.85	29.8175	29.8175	6000.0
2015-02-05 04:20:00	AAPL	Stock	29.81	29.9	29.81	29.9	14616.0
2015-02-05 04:25:00	AAPL	Stock	29.875	29.875	29.875	29.875	1784.0
2015-02-05 04:30:00	AAPL	Stock	29.875	29.875	29.875	29.875	24092.0
2015-02-05 04:40:00	AAPL	Stock	29.875	29.88	29.875	29.88	5300.0
2015-02-05 04:55:00	AAPL	Stock	29.8825	29.8875	29.875	29.8825	4128.0
2015-02-05 05:00:00	AAPL	Stock	29.8875	29.9125	29.8825	29.9125	13732.0
2015-02-05 05:05:00	AAPL	Stock	29.8925	29.8925	29.8925	29.8925	400.0
2015-02-05 05:10:00	AAPL	Stock	29.9225	29.9225	29.9225	29.9225	400.0
2015-02-05 05:15:00	AAPL	Stock	29.9125	29.9175	29.9125	29.9175	2400.0
2015-02-05 05:20:00	AAPL	Stock	29.935	29.935	29.9	29.9	2400.0
2015-02-05 05:25:00	AAPL	Stock	29.925	29.9275	29.925	29.9275	2432.0
2015-02-05 05:35:00	AAPL	Stock	29.9175	29.9175	29.915	29.915	3248.0
2015-02-05 05:40:00	AAPL	Stock	29.915	29.9175	29.915	29.9175	4000.0
2015-02-05 05:50:00	AAPL	Stock	29.9	29.9025	29.9	29.9	6000.0
2015-02-05 05:55:00	AAPL	Stock	29.9025	29.935	29.9025	29.935	7244.0
2015-02-05 06:00:00	AAPL	Stock	29.935	29.9375	29.9325	29.9375	5216.0
2015-02-05 06:05:00	AAPL	Stock	29.93	29.9575	29.925	29.9575	29956.0
2015-02-05 06:10:00	AAPL	Stock	29.93	29.9625	29.93	29.9625	6296.0
2015-02-05 06:15:00	AAPL	Stock	29.9625	29.975	29.9175	29.9175	10560.0
2015-02-05 06:20:00	AAPL	Stock	29.925	29.925	29.915	29.915	1600.0
2015-02-05 06:25:00	AAPL	Stock	29.925	29.925	29.9225	29.9225	1200.0
2015-02-05 06:30:00	AAPL	Stock	29.925	29.9575	29.925	29.9575	13292.0
2015-02-05 06:35:00	AAPL	Stock	29.95	29.95	29.925	29.925	8000.0
2015-02-05 06:40:00	AAPL	Stock	29.9375	29.9375	29.9375	29.9375	400.0
2015-02-05 06:45:00	AAPL	Stock	29.925	29.925	29.915	29.915	3680.0
2015-02-05 06:55:00	AAPL	Stock	29.925	29.9375	29.925	29.9375	7076.0
2015-02-05 07:00:00	AAPL	Stock	29.925	29.94	29.925	29.9375	13084.0
2015-02-05 07:05:00	AAPL	Stock	29.9375	29.9575	29.9375	29.95	13200.0
2015-02-05 07:10:00	AAPL	Stock	29.95	29.95	29.94	29.9475	27800.0
2015-02-05 07:15:00	AAPL	Stock	29.9475	29.9675	29.9475	29.9675	74744.0
2015-02-05 07:20:00	AAPL	Stock	29.9625	29.965	29.9625	29.965	26104.0
2015-02-05 07:25:00	AAPL	Stock	29.97	29.975	29.9625	29.97	34248.0
2015-02-05 07:30:00	AAPL	Stock	29.975	29.975	29.9625	29.9625	11676.0
2015-02-05 07:35:00	AAPL	Stock	29.97	29.98	29.9625	29.9775	26532.0
2015-02-05 07:40:00	AAPL	Stock	29.98	29.98	29.9625	29.9625	13800.0
2015-02-05 07:45:00	AAPL	Stock	29.9625	29.975	29.9625	29.975	20560.0
2015-02-05 07:50:00	AAPL	Stock	29.965	29.97	29.9625	29.965	26204.0
2015-02-05 07:55:00	AAPL	Stock	29.9625	29.965	29.9375	29.9375	20812.0
2015-02-05 08:00:00	AAPL	Stock	29.95	29.9825	29.9125	29.95	262832.0
2015-02-05 08:05:00	AAPL	Stock	29.9475	29.9625	29.9475	29.955	112936.0
2015-02-05 08:10:00	AAPL	Stock	29.955	29.96	29.9425	29.96	45592.0
2015-02-05 08:15:00	AAPL	Stock	29.9575	29.965	29.9525	29.9575	79548.0
2015-02-05 08:20:00	AAPL	Stock	29.965	29.965	29.9375	29.96	91896.0
2015-02-05 08:25:00	AAPL	Stock	29.96	29.9625	29.94	29.9475	23544.0
2015-02-05 08:30:00	AAPL	Stock	29.9475	29.955	29.93	29.945	63364.0
2015-02-05 08:35:00	AAPL	Stock	29.95	29.9825	29.95	29.9825	211228.0
2015-02-05 08:40:00	AAPL	Stock	29.9825	30.015	29.975	30.0125	237432.0
2015-02-05 08:45:00	AAPL	Stock	30.015	30.03	30.0	30.0	247616.0

> showing 50 of 363,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time