PREVIEW / stock_5min / 2015-02-06

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-06.parquet
  size:    5.5 MB
  rows:    361,935
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-06 04:00:00	AAPL	Stock	29.95	29.95	29.95	29.95	400.0
2015-02-06 04:30:00	AAPL	Stock	29.9025	29.9125	29.9	29.9125	3200.0
2015-02-06 04:40:00	AAPL	Stock	29.9225	29.9225	29.9225	29.9225	400.0
2015-02-06 04:55:00	AAPL	Stock	29.94	29.94	29.9175	29.9175	800.0
2015-02-06 05:30:00	AAPL	Stock	29.9025	29.94	29.9	29.94	2400.0
2015-02-06 06:25:00	AAPL	Stock	29.925	29.925	29.925	29.925	400.0
2015-02-06 06:30:00	AAPL	Stock	29.925	29.925	29.9	29.9	800.0
2015-02-06 06:40:00	AAPL	Stock	29.925	29.925	29.925	29.925	1432.0
2015-02-06 07:05:00	AAPL	Stock	29.95	29.97	29.95	29.97	800.0
2015-02-06 07:10:00	AAPL	Stock	29.97	29.9925	29.97	29.9925	6400.0
2015-02-06 07:15:00	AAPL	Stock	29.9925	29.9925	29.975	29.9875	7200.0
2015-02-06 07:20:00	AAPL	Stock	29.9925	29.9925	29.9925	29.9925	800.0
2015-02-06 07:25:00	AAPL	Stock	29.9825	29.9825	29.9825	29.9825	400.0
2015-02-06 07:30:00	AAPL	Stock	29.99	29.99	29.9525	29.9525	5464.0
2015-02-06 07:35:00	AAPL	Stock	29.9625	29.975	29.9625	29.975	11064.0
2015-02-06 07:40:00	AAPL	Stock	29.975	29.975	29.9625	29.965	7920.0
2015-02-06 07:45:00	AAPL	Stock	29.955	29.9575	29.955	29.955	7464.0
2015-02-06 07:50:00	AAPL	Stock	29.9675	29.97	29.9675	29.97	18400.0
2015-02-06 07:55:00	AAPL	Stock	29.965	29.9725	29.9575	29.9725	2400.0
2015-02-06 08:00:00	AAPL	Stock	29.965	29.9925	29.95	29.96	70292.0
2015-02-06 08:05:00	AAPL	Stock	29.9475	29.965	29.9475	29.95	29400.0
2015-02-06 08:10:00	AAPL	Stock	29.9475	29.9625	29.9475	29.9625	12240.0
2015-02-06 08:15:00	AAPL	Stock	29.9575	29.9725	29.9475	29.955	40308.0
2015-02-06 08:20:00	AAPL	Stock	29.95	29.95	29.92	29.9325	34908.0
2015-02-06 08:25:00	AAPL	Stock	29.9325	29.95	29.9225	29.9225	15080.0
2015-02-06 08:30:00	AAPL	Stock	29.94	30.01	29.94	29.9775	433828.0
2015-02-06 08:35:00	AAPL	Stock	29.9775	29.9975	29.97	29.995	94424.0
2015-02-06 08:40:00	AAPL	Stock	29.9825	30.025	29.98	30.0125	131328.0
2015-02-06 08:45:00	AAPL	Stock	30.0	30.0325	30.0	30.025	170620.0
2015-02-06 08:50:00	AAPL	Stock	30.0225	30.05	30.0175	30.02	115540.0
2015-02-06 08:55:00	AAPL	Stock	30.025	30.05	30.0125	30.0375	79484.0
2015-02-06 09:00:00	AAPL	Stock	30.0375	30.05	30.035	30.0428	107856.0
2015-02-06 09:05:00	AAPL	Stock	30.0475	30.05	30.0375	30.0475	70852.0
2015-02-06 09:10:00	AAPL	Stock	30.045	30.0575	30.0375	30.0575	76412.0
2015-02-06 09:15:00	AAPL	Stock	30.05	30.06	30.0175	30.03	39624.0
2015-02-06 09:20:00	AAPL	Stock	30.03	30.0575	30.03	30.05	32128.0
2015-02-06 09:25:00	AAPL	Stock	30.04	30.05	29.9975	30.01	164608.0
2015-02-06 09:30:00	AAPL	Stock	30.0125	30.0575	29.925	29.995	7272520.0
2015-02-06 09:35:00	AAPL	Stock	29.995	30.0375	29.96	29.9852	3701196.0
2015-02-06 09:40:00	AAPL	Stock	29.9862	30.0312	29.9125	29.925	3977968.0
2015-02-06 09:45:00	AAPL	Stock	29.9325	29.9525	29.8625	29.9478	3995284.0
2015-02-06 09:50:00	AAPL	Stock	29.9488	29.9875	29.9325	29.965	1959996.0
2015-02-06 09:55:00	AAPL	Stock	29.9675	29.9775	29.9275	29.9475	2166200.0
2015-02-06 10:00:00	AAPL	Stock	29.9475	29.9775	29.9325	29.935	2009644.0
2015-02-06 10:05:00	AAPL	Stock	29.9325	29.9625	29.9325	29.9552	1409128.0
2015-02-06 10:10:00	AAPL	Stock	29.9575	30.0	29.955	29.9875	2288592.0
2015-02-06 10:15:00	AAPL	Stock	29.9875	30.0212	29.98	29.995	1945456.0
2015-02-06 10:20:00	AAPL	Stock	29.995	30.005	29.9675	29.9925	1634504.0
2015-02-06 10:25:00	AAPL	Stock	29.9925	29.995	29.955	29.9608	1186104.0
2015-02-06 10:30:00	AAPL	Stock	29.965	29.9975	29.965	29.9925	1186860.0

> showing 50 of 361,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time