PREVIEW / stock_5min / 2015-02-09

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-09.parquet
  size:    5.4 MB
  rows:    357,916
  symbols: 3,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-09 04:00:00	AAPL	Stock	29.6875	29.6875	29.6	29.6	1600.0
2015-02-09 04:05:00	AAPL	Stock	29.6125	29.6175	29.6	29.6	2800.0
2015-02-09 04:10:00	AAPL	Stock	29.6	29.6075	29.6	29.6075	14112.0
2015-02-09 04:15:00	AAPL	Stock	29.625	29.625	29.62	29.62	2400.0
2015-02-09 04:35:00	AAPL	Stock	29.5925	29.5925	29.5925	29.5925	2000.0
2015-02-09 04:40:00	AAPL	Stock	29.5475	29.5475	29.5475	29.5475	2312.0
2015-02-09 04:55:00	AAPL	Stock	29.5575	29.5575	29.5575	29.5575	800.0
2015-02-09 05:10:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	400.0
2015-02-09 05:15:00	AAPL	Stock	29.545	29.545	29.545	29.545	5000.0
2015-02-09 05:20:00	AAPL	Stock	29.545	29.5575	29.545	29.5575	11600.0
2015-02-09 05:25:00	AAPL	Stock	29.5575	29.5575	29.5375	29.5375	12400.0
2015-02-09 05:30:00	AAPL	Stock	29.545	29.5575	29.545	29.5575	7788.0
2015-02-09 05:40:00	AAPL	Stock	29.5675	29.58	29.5675	29.58	1064.0
2015-02-09 05:45:00	AAPL	Stock	29.58	29.58	29.555	29.555	800.0
2015-02-09 05:50:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	4000.0
2015-02-09 05:55:00	AAPL	Stock	29.5375	29.5375	29.5	29.5	10920.0
2015-02-09 06:05:00	AAPL	Stock	29.525	29.5475	29.525	29.5475	7940.0
2015-02-09 06:10:00	AAPL	Stock	29.56	29.56	29.525	29.525	9288.0
2015-02-09 06:15:00	AAPL	Stock	29.54	29.54	29.5275	29.5275	2000.0
2015-02-09 06:20:00	AAPL	Stock	29.525	29.5375	29.525	29.5375	2400.0
2015-02-09 06:25:00	AAPL	Stock	29.515	29.515	29.5125	29.5125	800.0
2015-02-09 06:30:00	AAPL	Stock	29.5125	29.52	29.5125	29.52	1200.0
2015-02-09 06:40:00	AAPL	Stock	29.5025	29.5025	29.5	29.5025	6168.0
2015-02-09 06:45:00	AAPL	Stock	29.5225	29.5425	29.5225	29.5325	4000.0
2015-02-09 06:50:00	AAPL	Stock	29.5325	29.5325	29.5325	29.5325	400.0
2015-02-09 06:55:00	AAPL	Stock	29.5175	29.55	29.5175	29.55	2000.0
2015-02-09 07:00:00	AAPL	Stock	29.5375	29.575	29.5375	29.575	11172.0
2015-02-09 07:05:00	AAPL	Stock	29.55	29.5625	29.55	29.5625	3200.0
2015-02-09 07:10:00	AAPL	Stock	29.5725	29.5725	29.5625	29.5625	1600.0
2015-02-09 07:20:00	AAPL	Stock	29.565	29.565	29.565	29.565	400.0
2015-02-09 07:25:00	AAPL	Stock	29.5675	29.57	29.5675	29.5675	10028.0
2015-02-09 07:30:00	AAPL	Stock	29.575	29.575	29.575	29.575	4156.0
2015-02-09 07:35:00	AAPL	Stock	29.58	29.5875	29.58	29.5875	2416.0
2015-02-09 07:40:00	AAPL	Stock	29.5875	29.6	29.58	29.6	11656.0
2015-02-09 07:45:00	AAPL	Stock	29.5975	29.5975	29.5925	29.5925	7200.0
2015-02-09 07:50:00	AAPL	Stock	29.5875	29.6	29.5875	29.6	1200.0
2015-02-09 07:55:00	AAPL	Stock	29.605	29.6075	29.5925	29.5925	8484.0
2015-02-09 08:00:00	AAPL	Stock	29.6075	29.625	29.5025	29.6	109384.0
2015-02-09 08:05:00	AAPL	Stock	29.6	29.6575	29.6	29.645	43312.0
2015-02-09 08:10:00	AAPL	Stock	29.65	29.6875	29.645	29.6525	74480.0
2015-02-09 08:15:00	AAPL	Stock	29.655	29.6775	29.655	29.665	49096.0
2015-02-09 08:20:00	AAPL	Stock	29.655	29.6825	29.65	29.6825	54276.0
2015-02-09 08:25:00	AAPL	Stock	29.675	29.6875	29.665	29.675	31540.0
2015-02-09 08:30:00	AAPL	Stock	29.685	29.685	29.6625	29.6625	38504.0
2015-02-09 08:35:00	AAPL	Stock	29.665	29.665	29.64	29.64	24700.0
2015-02-09 08:40:00	AAPL	Stock	29.64	29.675	29.6375	29.675	39788.0
2015-02-09 08:45:00	AAPL	Stock	29.6575	29.66	29.6325	29.6325	48280.0
2015-02-09 08:50:00	AAPL	Stock	29.6325	29.645	29.625	29.645	44364.0
2015-02-09 08:55:00	AAPL	Stock	29.64	29.675	29.64	29.6675	36340.0
2015-02-09 09:00:00	AAPL	Stock	29.6625	29.67	29.64	29.65	27284.0

> showing 50 of 357,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time