PREVIEW / stock_5min / 2015-02-10

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-10.parquet
  size:    5.4 MB
  rows:    354,821
  symbols: 3,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-10 04:00:00	AAPL	Stock	29.9125	29.9125	29.9125	29.9125	1600.0
2015-02-10 04:15:00	AAPL	Stock	29.93	29.93	29.9275	29.9275	2000.0
2015-02-10 04:20:00	AAPL	Stock	29.9275	29.95	29.9275	29.95	2800.0
2015-02-10 04:55:00	AAPL	Stock	29.95	29.95	29.95	29.95	2748.0
2015-02-10 05:00:00	AAPL	Stock	29.9175	29.9175	29.9175	29.9175	448.0
2015-02-10 05:10:00	AAPL	Stock	29.97	29.97	29.97	29.97	400.0
2015-02-10 05:25:00	AAPL	Stock	29.97	29.97	29.97	29.97	1200.0
2015-02-10 05:55:00	AAPL	Stock	29.97	29.97	29.97	29.97	400.0
2015-02-10 06:00:00	AAPL	Stock	29.97	29.9975	29.97	29.9975	7300.0
2015-02-10 06:05:00	AAPL	Stock	29.9975	29.9975	29.9975	29.9975	1200.0
2015-02-10 06:15:00	AAPL	Stock	29.9975	29.9975	29.9975	29.9975	1200.0
2015-02-10 06:45:00	AAPL	Stock	29.9875	29.9875	29.9875	29.9875	400.0
2015-02-10 06:55:00	AAPL	Stock	29.9525	29.9525	29.95	29.95	1920.0
2015-02-10 07:05:00	AAPL	Stock	29.9975	30.0625	29.9975	30.0625	28544.0
2015-02-10 07:10:00	AAPL	Stock	30.0625	30.1	30.055	30.0975	31440.0
2015-02-10 07:15:00	AAPL	Stock	30.095	30.0975	30.085	30.085	13228.0
2015-02-10 07:20:00	AAPL	Stock	30.085	30.085	30.065	30.065	18924.0
2015-02-10 07:25:00	AAPL	Stock	30.085	30.1	30.0625	30.095	28524.0
2015-02-10 07:30:00	AAPL	Stock	30.0925	30.105	30.0925	30.105	29544.0
2015-02-10 07:35:00	AAPL	Stock	30.0975	30.105	30.075	30.075	15940.0
2015-02-10 07:40:00	AAPL	Stock	30.09	30.1	30.09	30.1	21952.0
2015-02-10 07:45:00	AAPL	Stock	30.095	30.1	30.095	30.0975	6696.0
2015-02-10 07:50:00	AAPL	Stock	30.0975	30.1	30.075	30.075	13504.0
2015-02-10 07:55:00	AAPL	Stock	30.07	30.07	30.035	30.0575	22168.0
2015-02-10 08:00:00	AAPL	Stock	30.065	30.1	29.9525	30.1	252812.0
2015-02-10 08:05:00	AAPL	Stock	30.1025	30.1075	30.095	30.1	55528.0
2015-02-10 08:10:00	AAPL	Stock	30.1	30.1075	30.0875	30.0975	55372.0
2015-02-10 08:15:00	AAPL	Stock	30.1	30.1	30.09	30.0975	12356.0
2015-02-10 08:20:00	AAPL	Stock	30.0975	30.1	30.0875	30.0925	34336.0
2015-02-10 08:25:00	AAPL	Stock	30.0975	30.1075	30.095	30.105	118448.0
2015-02-10 08:30:00	AAPL	Stock	30.105	30.1075	30.085	30.09	50160.0
2015-02-10 08:35:00	AAPL	Stock	30.085	30.0975	30.08	30.09	69044.0
2015-02-10 08:40:00	AAPL	Stock	30.0925	30.12	30.0925	30.1175	78692.0
2015-02-10 08:45:00	AAPL	Stock	30.115	30.1225	30.11	30.12	208576.0
2015-02-10 08:50:00	AAPL	Stock	30.1225	30.145	30.1175	30.125	193848.0
2015-02-10 08:55:00	AAPL	Stock	30.1275	30.1375	30.125	30.135	69548.0
2015-02-10 09:00:00	AAPL	Stock	30.135	30.1825	30.1325	30.18	207896.0
2015-02-10 09:05:00	AAPL	Stock	30.1775	30.1825	30.16	30.16	64580.0
2015-02-10 09:10:00	AAPL	Stock	30.16	30.175	30.155	30.1698	105064.0
2015-02-10 09:15:00	AAPL	Stock	30.17	30.17	30.15	30.1575	147728.0
2015-02-10 09:20:00	AAPL	Stock	30.155	30.1875	30.155	30.175	135504.0
2015-02-10 09:25:00	AAPL	Stock	30.175	30.1875	30.04	30.0775	791872.0
2015-02-10 09:30:00	AAPL	Stock	30.0425	30.21	30.04	30.1625	12644892.0
2015-02-10 09:35:00	AAPL	Stock	30.1675	30.2425	30.1575	30.24	6175968.0
2015-02-10 09:40:00	AAPL	Stock	30.2425	30.2875	30.1825	30.205	9762348.0
2015-02-10 09:45:00	AAPL	Stock	30.205	30.3175	30.205	30.305	6031304.0
2015-02-10 09:50:00	AAPL	Stock	30.3075	30.3175	30.2125	30.2175	5380880.0
2015-02-10 09:55:00	AAPL	Stock	30.2175	30.245	30.205	30.22	3706356.0
2015-02-10 10:00:00	AAPL	Stock	30.22	30.2725	30.22	30.245	3411728.0
2015-02-10 10:05:00	AAPL	Stock	30.24	30.25	30.1825	30.215	4176580.0

> showing 50 of 354,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time