PREVIEW / stock_5min / 2015-02-11

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-11.parquet
  size:    5.3 MB
  rows:    354,528
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-11 04:00:00	AAPL	Stock	30.505	30.505	30.5	30.5	10680.0
2015-02-11 04:05:00	AAPL	Stock	30.495	30.495	30.495	30.495	1600.0
2015-02-11 04:10:00	AAPL	Stock	30.5225	30.535	30.5225	30.535	4120.0
2015-02-11 04:15:00	AAPL	Stock	30.555	30.555	30.5175	30.5475	4464.0
2015-02-11 04:20:00	AAPL	Stock	30.545	30.55	30.545	30.55	6440.0
2015-02-11 04:25:00	AAPL	Stock	30.55	30.55	30.55	30.55	3200.0
2015-02-11 04:30:00	AAPL	Stock	30.555	30.555	30.5325	30.5325	8548.0
2015-02-11 04:40:00	AAPL	Stock	30.5475	30.5475	30.5475	30.5475	400.0
2015-02-11 04:45:00	AAPL	Stock	30.55	30.555	30.55	30.55	8772.0
2015-02-11 04:50:00	AAPL	Stock	30.55	30.55	30.55	30.55	6028.0
2015-02-11 05:15:00	AAPL	Stock	30.575	30.575	30.575	30.575	2372.0
2015-02-11 05:20:00	AAPL	Stock	30.57	30.57	30.57	30.57	600.0
2015-02-11 05:25:00	AAPL	Stock	30.57	30.5825	30.57	30.5825	10200.0
2015-02-11 05:30:00	AAPL	Stock	30.57	30.57	30.57	30.57	2000.0
2015-02-11 05:35:00	AAPL	Stock	30.57	30.57	30.5625	30.5625	4560.0
2015-02-11 05:40:00	AAPL	Stock	30.565	30.565	30.565	30.565	400.0
2015-02-11 05:45:00	AAPL	Stock	30.565	30.5875	30.5625	30.5875	7048.0
2015-02-11 05:50:00	AAPL	Stock	30.595	30.5975	30.595	30.5975	4000.0
2015-02-11 05:55:00	AAPL	Stock	30.595	30.6225	30.5925	30.595	40040.0
2015-02-11 06:00:00	AAPL	Stock	30.5875	30.6125	30.575	30.6125	23164.0
2015-02-11 06:05:00	AAPL	Stock	30.6125	30.6225	30.6	30.61	25600.0
2015-02-11 06:10:00	AAPL	Stock	30.6	30.6	30.595	30.6	30800.0
2015-02-11 06:15:00	AAPL	Stock	30.6	30.6	30.6	30.6	8000.0
2015-02-11 06:20:00	AAPL	Stock	30.6	30.61	30.6	30.61	10796.0
2015-02-11 06:25:00	AAPL	Stock	30.6	30.61	30.5875	30.5875	4800.0
2015-02-11 06:30:00	AAPL	Stock	30.6	30.6	30.5875	30.5875	10400.0
2015-02-11 06:35:00	AAPL	Stock	30.6	30.6	30.5875	30.5875	2800.0
2015-02-11 06:40:00	AAPL	Stock	30.5875	30.5875	30.575	30.575	3600.0
2015-02-11 06:45:00	AAPL	Stock	30.5875	30.6	30.5875	30.6	12400.0
2015-02-11 06:50:00	AAPL	Stock	30.6	30.605	30.595	30.595	3120.0
2015-02-11 06:55:00	AAPL	Stock	30.5925	30.595	30.59	30.59	3600.0
2015-02-11 07:00:00	AAPL	Stock	30.59	30.6125	30.5875	30.6125	32136.0
2015-02-11 07:05:00	AAPL	Stock	30.6	30.6175	30.6	30.6175	24592.0
2015-02-11 07:10:00	AAPL	Stock	30.61	30.63	30.6	30.625	41988.0
2015-02-11 07:15:00	AAPL	Stock	30.6075	30.6225	30.6	30.6075	43644.0
2015-02-11 07:20:00	AAPL	Stock	30.6	30.6	30.59	30.595	19496.0
2015-02-11 07:25:00	AAPL	Stock	30.6075	30.61	30.6075	30.6075	3200.0
2015-02-11 07:30:00	AAPL	Stock	30.61	30.625	30.61	30.625	9160.0
2015-02-11 07:35:00	AAPL	Stock	30.625	30.625	30.6	30.62	12804.0
2015-02-11 07:40:00	AAPL	Stock	30.6	30.6125	30.59	30.59	14000.0
2015-02-11 07:45:00	AAPL	Stock	30.59	30.59	30.5875	30.5875	11916.0
2015-02-11 07:50:00	AAPL	Stock	30.5875	30.5875	30.5625	30.5675	30500.0
2015-02-11 07:55:00	AAPL	Stock	30.5675	30.5725	30.5675	30.5725	4484.0
2015-02-11 08:00:00	AAPL	Stock	30.5625	30.6375	30.56	30.615	207372.0
2015-02-11 08:05:00	AAPL	Stock	30.6175	30.625	30.6125	30.615	193428.0
2015-02-11 08:10:00	AAPL	Stock	30.6125	30.63	30.595	30.605	152192.0
2015-02-11 08:15:00	AAPL	Stock	30.605	30.6225	30.6025	30.605	48776.0
2015-02-11 08:20:00	AAPL	Stock	30.6025	30.6175	30.595	30.615	97780.0
2015-02-11 08:25:00	AAPL	Stock	30.6175	30.635	30.6125	30.635	155320.0
2015-02-11 08:30:00	AAPL	Stock	30.6325	30.6375	30.63	30.6352	61220.0

> showing 50 of 354,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time