PREVIEW / stock_5min / 2015-02-12

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-12.parquet
  size:    5.4 MB
  rows:    353,121
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-12 04:00:00	AAPL	Stock	31.375	31.4375	31.375	31.4325	2400.0
2015-02-12 04:05:00	AAPL	Stock	31.4475	31.5	31.425	31.5	6300.0
2015-02-12 04:10:00	AAPL	Stock	31.4625	31.6225	31.4625	31.5625	27196.0
2015-02-12 04:15:00	AAPL	Stock	31.53	31.5375	31.53	31.5375	15288.0
2015-02-12 04:20:00	AAPL	Stock	31.5375	31.5975	31.5375	31.5975	47952.0
2015-02-12 04:25:00	AAPL	Stock	31.595	31.595	31.5475	31.5475	16800.0
2015-02-12 04:30:00	AAPL	Stock	31.5475	31.55	31.5475	31.55	6108.0
2015-02-12 04:35:00	AAPL	Stock	31.5375	31.5375	31.4775	31.4775	15680.0
2015-02-12 04:40:00	AAPL	Stock	31.5	31.515	31.5	31.5075	8028.0
2015-02-12 04:45:00	AAPL	Stock	31.5075	31.55	31.5075	31.54	9120.0
2015-02-12 04:50:00	AAPL	Stock	31.525	31.575	31.525	31.575	13340.0
2015-02-12 04:55:00	AAPL	Stock	31.5725	31.575	31.5475	31.57	23840.0
2015-02-12 05:00:00	AAPL	Stock	31.57	31.575	31.57	31.575	28000.0
2015-02-12 05:05:00	AAPL	Stock	31.595	31.595	31.525	31.535	28000.0
2015-02-12 05:10:00	AAPL	Stock	31.54	31.54	31.525	31.5375	22400.0
2015-02-12 05:15:00	AAPL	Stock	31.5375	31.5375	31.5125	31.5125	23200.0
2015-02-12 05:20:00	AAPL	Stock	31.52	31.5425	31.5125	31.52	8476.0
2015-02-12 05:25:00	AAPL	Stock	31.545	31.545	31.545	31.545	400.0
2015-02-12 05:30:00	AAPL	Stock	31.545	31.545	31.545	31.545	10072.0
2015-02-12 05:35:00	AAPL	Stock	31.545	31.55	31.545	31.55	9616.0
2015-02-12 05:40:00	AAPL	Stock	31.545	31.5625	31.545	31.5625	5960.0
2015-02-12 05:45:00	AAPL	Stock	31.5725	31.575	31.55	31.55	18060.0
2015-02-12 05:50:00	AAPL	Stock	31.565	31.575	31.565	31.565	6400.0
2015-02-12 05:55:00	AAPL	Stock	31.565	31.575	31.55	31.575	3884.0
2015-02-12 06:00:00	AAPL	Stock	31.5725	31.58	31.5725	31.58	19816.0
2015-02-12 06:05:00	AAPL	Stock	31.58	31.5975	31.575	31.5975	24436.0
2015-02-12 06:10:00	AAPL	Stock	31.58	31.58	31.55	31.55	35940.0
2015-02-12 06:15:00	AAPL	Stock	31.55	31.5625	31.5375	31.5375	30764.0
2015-02-12 06:20:00	AAPL	Stock	31.5375	31.5375	31.5	31.5	47380.0
2015-02-12 06:25:00	AAPL	Stock	31.5075	31.535	31.5	31.535	43640.0
2015-02-12 06:30:00	AAPL	Stock	31.505	31.5875	31.505	31.535	21176.0
2015-02-12 06:35:00	AAPL	Stock	31.515	31.5225	31.5	31.51	16500.0
2015-02-12 06:40:00	AAPL	Stock	31.5275	31.5375	31.5025	31.52	9540.0
2015-02-12 06:45:00	AAPL	Stock	31.51	31.51	31.51	31.51	2644.0
2015-02-12 06:50:00	AAPL	Stock	31.51	31.515	31.5	31.5	14300.0
2015-02-12 06:55:00	AAPL	Stock	31.515	31.515	31.4975	31.5075	13600.0
2015-02-12 07:00:00	AAPL	Stock	31.5	31.5075	31.475	31.475	46940.0
2015-02-12 07:05:00	AAPL	Stock	31.4725	31.48	31.45	31.48	42700.0
2015-02-12 07:10:00	AAPL	Stock	31.475	31.475	31.45	31.4625	50440.0
2015-02-12 07:15:00	AAPL	Stock	31.4625	31.475	31.4575	31.4625	19288.0
2015-02-12 07:20:00	AAPL	Stock	31.4625	31.485	31.46	31.485	33940.0
2015-02-12 07:25:00	AAPL	Stock	31.485	31.485	31.475	31.485	19244.0
2015-02-12 07:30:00	AAPL	Stock	31.48	31.48	31.4275	31.4375	50284.0
2015-02-12 07:35:00	AAPL	Stock	31.435	31.45	31.4125	31.45	30112.0
2015-02-12 07:40:00	AAPL	Stock	31.4625	31.4625	31.45	31.4525	19140.0
2015-02-12 07:45:00	AAPL	Stock	31.45	31.4625	31.45	31.4625	47992.0
2015-02-12 07:50:00	AAPL	Stock	31.4625	31.5	31.4625	31.5	50176.0
2015-02-12 07:55:00	AAPL	Stock	31.485	31.52	31.48	31.52	72576.0
2015-02-12 08:00:00	AAPL	Stock	31.51	31.575	31.2	31.545	559876.0
2015-02-12 08:05:00	AAPL	Stock	31.545	31.545	31.4875	31.525	326004.0

> showing 50 of 353,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time