PREVIEW / stock_5min / 2015-02-13

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-13.parquet
  size:    5.4 MB
  rows:    356,050
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-13 04:00:00	AAPL	Stock	31.59	31.79	31.59	31.7375	16248.0
2015-02-13 04:05:00	AAPL	Stock	31.7375	31.745	31.7375	31.745	4916.0
2015-02-13 04:10:00	AAPL	Stock	31.7475	31.75	31.7475	31.7475	71988.0
2015-02-13 04:15:00	AAPL	Stock	31.7475	31.7675	31.7275	31.7275	11900.0
2015-02-13 04:20:00	AAPL	Stock	31.72	31.73	31.72	31.73	1600.0
2015-02-13 04:25:00	AAPL	Stock	31.73	31.745	31.73	31.745	2720.0
2015-02-13 04:30:00	AAPL	Stock	31.73	31.7425	31.73	31.7375	8600.0
2015-02-13 04:35:00	AAPL	Stock	31.7375	31.7375	31.7375	31.7375	400.0
2015-02-13 04:45:00	AAPL	Stock	31.745	31.7525	31.745	31.7525	5200.0
2015-02-13 04:50:00	AAPL	Stock	31.735	31.7575	31.7325	31.7575	3600.0
2015-02-13 04:55:00	AAPL	Stock	31.7575	31.7575	31.7575	31.7575	800.0
2015-02-13 05:00:00	AAPL	Stock	31.7675	31.7825	31.7625	31.7825	10720.0
2015-02-13 05:05:00	AAPL	Stock	31.7525	31.7525	31.7525	31.7525	2000.0
2015-02-13 05:10:00	AAPL	Stock	31.7775	31.7925	31.7775	31.785	13200.0
2015-02-13 05:15:00	AAPL	Stock	31.7925	31.7925	31.785	31.785	1688.0
2015-02-13 05:20:00	AAPL	Stock	31.7875	31.7875	31.7875	31.7875	1592.0
2015-02-13 05:30:00	AAPL	Stock	31.7875	31.825	31.7875	31.825	6828.0
2015-02-13 05:35:00	AAPL	Stock	31.81	31.82	31.795	31.82	5800.0
2015-02-13 05:40:00	AAPL	Stock	31.8	31.8	31.785	31.7975	12000.0
2015-02-13 05:45:00	AAPL	Stock	31.8	31.8	31.785	31.785	2800.0
2015-02-13 05:50:00	AAPL	Stock	31.785	31.7975	31.785	31.795	8144.0
2015-02-13 05:55:00	AAPL	Stock	31.7875	31.7875	31.775	31.775	7480.0
2015-02-13 06:00:00	AAPL	Stock	31.775	31.775	31.7575	31.7675	11184.0
2015-02-13 06:05:00	AAPL	Stock	31.7575	31.76	31.7575	31.7575	2800.0
2015-02-13 06:10:00	AAPL	Stock	31.7625	31.77	31.7625	31.77	6400.0
2015-02-13 06:15:00	AAPL	Stock	31.77	31.77	31.7675	31.77	4000.0
2015-02-13 06:20:00	AAPL	Stock	31.7675	31.7675	31.75	31.75	24208.0
2015-02-13 06:25:00	AAPL	Stock	31.7525	31.775	31.7525	31.775	10900.0
2015-02-13 06:30:00	AAPL	Stock	31.7875	31.8125	31.755	31.755	12432.0
2015-02-13 06:35:00	AAPL	Stock	31.775	31.825	31.7625	31.7625	22200.0
2015-02-13 06:40:00	AAPL	Stock	31.7525	31.76	31.74	31.7525	13764.0
2015-02-13 06:45:00	AAPL	Stock	31.775	31.775	31.775	31.775	400.0
2015-02-13 06:50:00	AAPL	Stock	31.7775	31.7775	31.7525	31.7525	3200.0
2015-02-13 06:55:00	AAPL	Stock	31.7525	31.7725	31.75	31.7725	4400.0
2015-02-13 07:00:00	AAPL	Stock	31.77	31.8	31.7525	31.7875	59424.0
2015-02-13 07:05:00	AAPL	Stock	31.7875	31.7875	31.785	31.785	4428.0
2015-02-13 07:10:00	AAPL	Stock	31.78	31.7875	31.7725	31.7875	25472.0
2015-02-13 07:20:00	AAPL	Stock	31.7875	31.7875	31.775	31.775	21576.0
2015-02-13 07:25:00	AAPL	Stock	31.77	31.77	31.77	31.77	2000.0
2015-02-13 07:30:00	AAPL	Stock	31.76	31.76	31.755	31.7575	18880.0
2015-02-13 07:35:00	AAPL	Stock	31.7625	31.77	31.7625	31.7625	17304.0
2015-02-13 07:40:00	AAPL	Stock	31.7625	31.77	31.745	31.745	44692.0
2015-02-13 07:45:00	AAPL	Stock	31.75	31.7575	31.7275	31.7475	26492.0
2015-02-13 07:50:00	AAPL	Stock	31.75	31.75	31.7275	31.75	24288.0
2015-02-13 07:55:00	AAPL	Stock	31.735	31.75	31.7275	31.7325	7444.0
2015-02-13 08:00:00	AAPL	Stock	31.745	31.7875	31.55	31.725	335776.0
2015-02-13 08:05:00	AAPL	Stock	31.725	31.745	31.7225	31.7375	62216.0
2015-02-13 08:10:00	AAPL	Stock	31.7375	31.7475	31.73	31.7375	77920.0
2015-02-13 08:15:00	AAPL	Stock	31.7425	31.745	31.735	31.7375	32740.0
2015-02-13 08:20:00	AAPL	Stock	31.7375	31.7375	31.72	31.72	32732.0

> showing 50 of 356,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time