PREVIEW / stock_5min / 2015-02-17

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-17.parquet
  size:    5.6 MB
  rows:    366,114
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-17 04:00:00	AAPL	Stock	31.65	32.0	31.65	31.8425	9000.0
2015-02-17 04:05:00	AAPL	Stock	31.85	31.8725	31.85	31.85	9192.0
2015-02-17 04:10:00	AAPL	Stock	31.86	31.8725	31.8575	31.8575	7404.0
2015-02-17 04:15:00	AAPL	Stock	31.86	31.86	31.845	31.86	12400.0
2015-02-17 04:20:00	AAPL	Stock	31.86	31.87	31.86	31.87	17136.0
2015-02-17 04:25:00	AAPL	Stock	31.87	31.87	31.85	31.87	22400.0
2015-02-17 04:30:00	AAPL	Stock	31.86	31.8725	31.86	31.8725	33968.0
2015-02-17 04:35:00	AAPL	Stock	31.8725	31.895	31.87	31.895	6740.0
2015-02-17 04:40:00	AAPL	Stock	31.875	31.875	31.875	31.875	1660.0
2015-02-17 04:45:00	AAPL	Stock	31.875	31.92	31.875	31.92	2748.0
2015-02-17 04:50:00	AAPL	Stock	31.9225	31.9225	31.8925	31.8925	4000.0
2015-02-17 04:55:00	AAPL	Stock	31.915	31.915	31.9125	31.9125	1600.0
2015-02-17 05:00:00	AAPL	Stock	31.9075	31.9175	31.9025	31.9025	2720.0
2015-02-17 05:05:00	AAPL	Stock	31.915	31.9325	31.9125	31.9325	16540.0
2015-02-17 05:10:00	AAPL	Stock	31.945	31.95	31.945	31.95	4200.0
2015-02-17 05:15:00	AAPL	Stock	31.96	31.975	31.96	31.975	8400.0
2015-02-17 05:20:00	AAPL	Stock	31.96	31.96	31.9425	31.95	13844.0
2015-02-17 05:25:00	AAPL	Stock	31.95	31.95	31.935	31.9375	14880.0
2015-02-17 05:30:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	800.0
2015-02-17 05:40:00	AAPL	Stock	31.95	31.95	31.9375	31.9375	6320.0
2015-02-17 05:50:00	AAPL	Stock	31.9675	31.9725	31.9675	31.97	5920.0
2015-02-17 05:55:00	AAPL	Stock	31.9725	32.02	31.9725	32.015	10740.0
2015-02-17 06:00:00	AAPL	Stock	32.0	32.0375	32.0	32.0025	5000.0
2015-02-17 06:05:00	AAPL	Stock	32.035	32.065	32.035	32.05	33744.0
2015-02-17 06:10:00	AAPL	Stock	32.02	32.0525	31.9875	32.015	33128.0
2015-02-17 06:15:00	AAPL	Stock	32.025	32.07	32.025	32.0625	36632.0
2015-02-17 06:20:00	AAPL	Stock	32.055	32.07	32.05	32.07	2000.0
2015-02-17 06:25:00	AAPL	Stock	32.07	32.0875	32.0525	32.0875	11380.0
2015-02-17 06:30:00	AAPL	Stock	32.065	32.09	32.065	32.07	23924.0
2015-02-17 06:35:00	AAPL	Stock	32.07	32.1175	32.07	32.1175	9004.0
2015-02-17 06:40:00	AAPL	Stock	32.1175	32.1175	32.075	32.075	30880.0
2015-02-17 06:45:00	AAPL	Stock	32.07	32.1	32.07	32.1	20200.0
2015-02-17 06:50:00	AAPL	Stock	32.0775	32.0775	32.0625	32.0625	7200.0
2015-02-17 06:55:00	AAPL	Stock	32.0975	32.0975	32.085	32.085	3200.0
2015-02-17 07:00:00	AAPL	Stock	32.0825	32.0925	32.0	32.0275	83332.0
2015-02-17 07:05:00	AAPL	Stock	32.04	32.05	32.0225	32.05	48280.0
2015-02-17 07:10:00	AAPL	Stock	32.0375	32.04	32.025	32.025	7200.0
2015-02-17 07:15:00	AAPL	Stock	32.025	32.0725	32.025	32.06	24280.0
2015-02-17 07:20:00	AAPL	Stock	32.0725	32.075	32.05	32.0625	16528.0
2015-02-17 07:25:00	AAPL	Stock	32.0625	32.0625	32.05	32.0525	3600.0
2015-02-17 07:30:00	AAPL	Stock	32.05	32.07	32.04	32.05	16724.0
2015-02-17 07:35:00	AAPL	Stock	32.05	32.065	32.04	32.0625	31844.0
2015-02-17 07:40:00	AAPL	Stock	32.065	32.075	32.05	32.0725	36056.0
2015-02-17 07:45:00	AAPL	Stock	32.0725	32.0875	32.07	32.0875	29704.0
2015-02-17 07:50:00	AAPL	Stock	32.085	32.0875	32.075	32.0875	33700.0
2015-02-17 07:55:00	AAPL	Stock	32.0875	32.0975	32.075	32.09	12760.0
2015-02-17 08:00:00	AAPL	Stock	32.0825	32.095	31.5875	32.0625	489896.0
2015-02-17 08:05:00	AAPL	Stock	32.05	32.06	32.0325	32.055	204040.0
2015-02-17 08:10:00	AAPL	Stock	32.0525	32.0525	32.0325	32.045	69860.0
2015-02-17 08:15:00	AAPL	Stock	32.045	32.045	32.025	32.0275	66140.0

> showing 50 of 366,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time