PREVIEW / stock_5min / 2015-02-18

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-18.parquet
  size:    5.5 MB
  rows:    359,704
  symbols: 3,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-18 04:00:00	AAPL	Stock	32.1125	32.1125	32.0375	32.0375	14120.0
2015-02-18 04:05:00	AAPL	Stock	32.05	32.08	32.05	32.08	3200.0
2015-02-18 04:10:00	AAPL	Stock	32.05	32.05	32.05	32.05	400.0
2015-02-18 04:20:00	AAPL	Stock	32.0625	32.08	32.0625	32.08	3040.0
2015-02-18 04:30:00	AAPL	Stock	32.08	32.08	32.075	32.075	5920.0
2015-02-18 04:35:00	AAPL	Stock	32.075	32.075	32.0625	32.075	5560.0
2015-02-18 04:40:00	AAPL	Stock	32.0625	32.0625	32.05	32.05	10000.0
2015-02-18 04:50:00	AAPL	Stock	32.0525	32.07	32.05	32.05	4800.0
2015-02-18 04:55:00	AAPL	Stock	32.065	32.08	32.065	32.08	8176.0
2015-02-18 05:00:00	AAPL	Stock	32.0825	32.0875	32.0825	32.0875	7148.0
2015-02-18 05:10:00	AAPL	Stock	32.0875	32.09	32.0875	32.09	2880.0
2015-02-18 05:15:00	AAPL	Stock	32.09	32.09	32.075	32.075	7280.0
2015-02-18 05:20:00	AAPL	Stock	32.075	32.0875	32.075	32.0775	2720.0
2015-02-18 05:30:00	AAPL	Stock	32.0875	32.0875	32.0875	32.0875	600.0
2015-02-18 05:35:00	AAPL	Stock	32.1025	32.1025	32.0875	32.0875	4316.0
2015-02-18 05:40:00	AAPL	Stock	32.105	32.125	32.075	32.1175	25740.0
2015-02-18 05:45:00	AAPL	Stock	32.125	32.13	32.125	32.13	5576.0
2015-02-18 06:00:00	AAPL	Stock	32.075	32.075	32.0275	32.0275	4896.0
2015-02-18 06:05:00	AAPL	Stock	32.0725	32.075	32.0725	32.075	4000.0
2015-02-18 06:15:00	AAPL	Stock	32.0425	32.0425	32.0425	32.0425	2000.0
2015-02-18 06:20:00	AAPL	Stock	32.0625	32.0625	32.005	32.005	21156.0
2015-02-18 06:25:00	AAPL	Stock	32.0025	32.005	32.0025	32.005	30000.0
2015-02-18 06:30:00	AAPL	Stock	32.0225	32.0225	32.0225	32.0225	1872.0
2015-02-18 06:55:00	AAPL	Stock	31.98	31.995	31.98	31.98	4800.0
2015-02-18 07:00:00	AAPL	Stock	31.98	31.9925	31.975	31.9825	14020.0
2015-02-18 07:05:00	AAPL	Stock	31.9825	31.9825	31.9825	31.9825	3880.0
2015-02-18 07:10:00	AAPL	Stock	32.0	32.0125	31.9875	32.0125	26468.0
2015-02-18 07:15:00	AAPL	Stock	32.01	32.0375	32.01	32.035	10100.0
2015-02-18 07:20:00	AAPL	Stock	32.025	32.0325	32.025	32.0325	2400.0
2015-02-18 07:25:00	AAPL	Stock	32.02	32.02	32.0	32.0	31908.0
2015-02-18 07:30:00	AAPL	Stock	32.0	32.015	31.9875	31.9875	19544.0
2015-02-18 07:35:00	AAPL	Stock	31.9875	32.015	31.9875	31.9925	5600.0
2015-02-18 07:40:00	AAPL	Stock	31.9925	32.0	31.9875	31.9925	22400.0
2015-02-18 07:45:00	AAPL	Stock	31.9875	31.995	31.9875	31.9875	8200.0
2015-02-18 07:50:00	AAPL	Stock	31.9625	31.9875	31.9625	31.9875	10076.0
2015-02-18 07:55:00	AAPL	Stock	31.9875	31.9975	31.985	31.9875	4280.0
2015-02-18 08:00:00	AAPL	Stock	31.99	32.03	31.85	31.98	174200.0
2015-02-18 08:05:00	AAPL	Stock	31.98	31.9825	31.915	31.92	88356.0
2015-02-18 08:10:00	AAPL	Stock	31.92	31.9425	31.92	31.935	29816.0
2015-02-18 08:15:00	AAPL	Stock	31.9475	31.965	31.9375	31.95	13000.0
2015-02-18 08:20:00	AAPL	Stock	31.95	31.95	31.8875	31.9125	131564.0
2015-02-18 08:25:00	AAPL	Stock	31.9375	31.9475	31.8625	31.92	116932.0
2015-02-18 08:30:00	AAPL	Stock	31.905	31.91	31.865	31.865	76508.0
2015-02-18 08:35:00	AAPL	Stock	31.875	31.875	31.8575	31.8575	62980.0
2015-02-18 08:40:00	AAPL	Stock	31.8575	31.8675	31.85	31.85	141316.0
2015-02-18 08:45:00	AAPL	Stock	31.84	31.8625	31.84	31.8625	57920.0
2015-02-18 08:50:00	AAPL	Stock	31.8625	31.8775	31.8622	31.8675	90616.0
2015-02-18 08:55:00	AAPL	Stock	31.8675	31.8875	31.8675	31.8875	11424.0
2015-02-18 09:00:00	AAPL	Stock	31.8875	31.8925	31.8775	31.8825	22204.0
2015-02-18 09:05:00	AAPL	Stock	31.8825	31.8925	31.88	31.8925	34880.0

> showing 50 of 359,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time