PREVIEW / stock_5min / 2015-02-19

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-19.parquet
  size:    5.4 MB
  rows:    356,761
  symbols: 3,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-19 04:00:00	AAPL	Stock	32.1475	32.1475	32.1475	32.1475	2460.0
2015-02-19 04:05:00	AAPL	Stock	32.1375	32.1375	32.1375	32.1375	1920.0
2015-02-19 04:20:00	AAPL	Stock	32.16	32.16	32.16	32.16	2000.0
2015-02-19 04:30:00	AAPL	Stock	32.1575	32.1575	32.1575	32.1575	2320.0
2015-02-19 04:35:00	AAPL	Stock	32.135	32.135	32.135	32.135	400.0
2015-02-19 04:40:00	AAPL	Stock	32.135	32.135	32.125	32.125	7164.0
2015-02-19 05:15:00	AAPL	Stock	32.135	32.1675	32.075	32.075	6932.0
2015-02-19 05:20:00	AAPL	Stock	32.125	32.18	32.125	32.18	2800.0
2015-02-19 05:25:00	AAPL	Stock	32.1925	32.195	32.1925	32.195	3760.0
2015-02-19 05:30:00	AAPL	Stock	32.1725	32.1725	32.1725	32.1725	1200.0
2015-02-19 05:35:00	AAPL	Stock	32.1725	32.1725	32.1725	32.1725	800.0
2015-02-19 05:40:00	AAPL	Stock	32.175	32.175	32.175	32.175	2000.0
2015-02-19 05:50:00	AAPL	Stock	32.175	32.175	32.175	32.175	1600.0
2015-02-19 05:55:00	AAPL	Stock	32.175	32.175	32.175	32.175	400.0
2015-02-19 06:00:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	2000.0
2015-02-19 06:05:00	AAPL	Stock	32.1875	32.19	32.1875	32.1875	2836.0
2015-02-19 06:10:00	AAPL	Stock	32.1875	32.2	32.1875	32.1975	16236.0
2015-02-19 06:15:00	AAPL	Stock	32.2	32.2	32.175	32.1825	9344.0
2015-02-19 06:20:00	AAPL	Stock	32.175	32.175	32.175	32.175	400.0
2015-02-19 06:25:00	AAPL	Stock	32.19	32.19	32.175	32.175	3620.0
2015-02-19 06:30:00	AAPL	Stock	32.175	32.175	32.175	32.175	4380.0
2015-02-19 06:35:00	AAPL	Stock	32.19	32.19	32.19	32.19	3600.0
2015-02-19 06:40:00	AAPL	Stock	32.195	32.195	32.1775	32.1775	2000.0
2015-02-19 06:45:00	AAPL	Stock	32.195	32.195	32.195	32.195	400.0
2015-02-19 06:55:00	AAPL	Stock	32.205	32.22	32.205	32.22	3680.0
2015-02-19 07:00:00	AAPL	Stock	32.2175	32.22	32.21	32.21	6000.0
2015-02-19 07:05:00	AAPL	Stock	32.2	32.21	32.2	32.21	27800.0
2015-02-19 07:10:00	AAPL	Stock	32.2025	32.2375	32.175	32.18	75520.0
2015-02-19 07:15:00	AAPL	Stock	32.18	32.18	32.1375	32.15	34004.0
2015-02-19 07:20:00	AAPL	Stock	32.1525	32.165	32.125	32.125	11708.0
2015-02-19 07:25:00	AAPL	Stock	32.125	32.1375	32.0875	32.1375	9200.0
2015-02-19 07:30:00	AAPL	Stock	32.115	32.1375	32.115	32.1375	8400.0
2015-02-19 07:35:00	AAPL	Stock	32.125	32.13	32.125	32.13	3000.0
2015-02-19 07:40:00	AAPL	Stock	32.125	32.135	32.125	32.125	4100.0
2015-02-19 07:45:00	AAPL	Stock	32.105	32.125	32.1025	32.125	7100.0
2015-02-19 07:50:00	AAPL	Stock	32.13	32.1375	32.1025	32.1025	11844.0
2015-02-19 07:55:00	AAPL	Stock	32.1325	32.1375	32.125	32.1375	25120.0
2015-02-19 08:00:00	AAPL	Stock	32.15	32.19	32.1025	32.1153	154668.0
2015-02-19 08:05:00	AAPL	Stock	32.1375	32.1375	32.105	32.12	49908.0
2015-02-19 08:10:00	AAPL	Stock	32.1225	32.125	32.1175	32.125	14200.0
2015-02-19 08:15:00	AAPL	Stock	32.125	32.1425	32.11	32.1425	62736.0
2015-02-19 08:20:00	AAPL	Stock	32.1375	32.1375	32.125	32.1325	21908.0
2015-02-19 08:25:00	AAPL	Stock	32.1325	32.135	32.125	32.125	48524.0
2015-02-19 08:30:00	AAPL	Stock	32.125	32.145	32.125	32.14	43988.0
2015-02-19 08:35:00	AAPL	Stock	32.14	32.1625	32.1375	32.1575	66424.0
2015-02-19 08:40:00	AAPL	Stock	32.1525	32.1525	32.1375	32.15	26268.0
2015-02-19 08:45:00	AAPL	Stock	32.15	32.15	32.14	32.14	4040.0
2015-02-19 08:50:00	AAPL	Stock	32.15	32.1525	32.135	32.1475	51948.0
2015-02-19 08:55:00	AAPL	Stock	32.135	32.135	32.1175	32.125	89400.0
2015-02-19 09:00:00	AAPL	Stock	32.13	32.13	32.12	32.12	48728.0

> showing 50 of 356,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time