PREVIEW / stock_5min / 2015-02-20

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-20.parquet
  size:    5.4 MB
  rows:    355,589
  symbols: 3,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-20 04:00:00	AAPL	Stock	32.18	32.18	32.18	32.18	400.0
2015-02-20 04:15:00	AAPL	Stock	32.1325	32.1325	32.1325	32.1325	800.0
2015-02-20 04:25:00	AAPL	Stock	32.1675	32.18	32.1675	32.18	6000.0
2015-02-20 04:30:00	AAPL	Stock	32.1725	32.1725	32.1725	32.1725	400.0
2015-02-20 04:45:00	AAPL	Stock	32.2025	32.205	32.155	32.1875	4760.0
2015-02-20 04:50:00	AAPL	Stock	32.195	32.195	32.195	32.195	400.0
2015-02-20 04:55:00	AAPL	Stock	32.195	32.2075	32.195	32.2075	2080.0
2015-02-20 05:05:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	2400.0
2015-02-20 05:10:00	AAPL	Stock	32.2125	32.2125	32.2075	32.2075	4800.0
2015-02-20 05:20:00	AAPL	Stock	32.2075	32.25	32.2075	32.25	24448.0
2015-02-20 05:25:00	AAPL	Stock	32.2525	32.2525	32.25	32.25	5200.0
2015-02-20 05:30:00	AAPL	Stock	32.2325	32.235	32.2325	32.235	800.0
2015-02-20 05:45:00	AAPL	Stock	32.2275	32.2275	32.225	32.225	2448.0
2015-02-20 05:55:00	AAPL	Stock	32.25	32.25	32.25	32.25	2400.0
2015-02-20 06:00:00	AAPL	Stock	32.2475	32.25	32.2375	32.25	29452.0
2015-02-20 06:05:00	AAPL	Stock	32.2375	32.25	32.2375	32.25	10380.0
2015-02-20 06:10:00	AAPL	Stock	32.25	32.25	32.25	32.25	800.0
2015-02-20 06:15:00	AAPL	Stock	32.2375	32.2375	32.23	32.23	9688.0
2015-02-20 06:20:00	AAPL	Stock	32.23	32.2375	32.23	32.2375	4480.0
2015-02-20 06:25:00	AAPL	Stock	32.225	32.225	32.225	32.225	400.0
2015-02-20 06:35:00	AAPL	Stock	32.225	32.225	32.2225	32.225	3200.0
2015-02-20 06:40:00	AAPL	Stock	32.2425	32.25	32.225	32.225	10016.0
2015-02-20 06:45:00	AAPL	Stock	32.2225	32.2225	32.2225	32.2225	400.0
2015-02-20 06:50:00	AAPL	Stock	32.225	32.225	32.225	32.225	2852.0
2015-02-20 07:00:00	AAPL	Stock	32.225	32.225	32.1875	32.22	16428.0
2015-02-20 07:05:00	AAPL	Stock	32.22	32.235	32.19	32.235	22564.0
2015-02-20 07:10:00	AAPL	Stock	32.2375	32.2475	32.2125	32.2125	51624.0
2015-02-20 07:15:00	AAPL	Stock	32.2125	32.225	32.2125	32.225	18384.0
2015-02-20 07:20:00	AAPL	Stock	32.2125	32.225	32.2125	32.2125	7600.0
2015-02-20 07:25:00	AAPL	Stock	32.2125	32.2125	32.1875	32.2125	14400.0
2015-02-20 07:30:00	AAPL	Stock	32.19	32.19	32.1875	32.1875	1324.0
2015-02-20 07:35:00	AAPL	Stock	32.1975	32.205	32.1875	32.1875	13780.0
2015-02-20 07:40:00	AAPL	Stock	32.18	32.2025	32.175	32.2	6552.0
2015-02-20 07:45:00	AAPL	Stock	32.1975	32.21	32.1975	32.21	6900.0
2015-02-20 07:50:00	AAPL	Stock	32.21	32.2125	32.1825	32.1825	11800.0
2015-02-20 07:55:00	AAPL	Stock	32.18	32.19	32.175	32.19	12156.0
2015-02-20 08:00:00	AAPL	Stock	32.19	32.25	32.1125	32.17	167284.0
2015-02-20 08:05:00	AAPL	Stock	32.17	32.175	32.155	32.16	83580.0
2015-02-20 08:10:00	AAPL	Stock	32.17	32.17	32.1375	32.15	93252.0
2015-02-20 08:15:00	AAPL	Stock	32.15	32.1625	32.145	32.15	16292.0
2015-02-20 08:20:00	AAPL	Stock	32.15	32.1575	32.145	32.145	22460.0
2015-02-20 08:25:00	AAPL	Stock	32.145	32.155	32.145	32.15	30660.0
2015-02-20 08:30:00	AAPL	Stock	32.1475	32.1675	32.1475	32.1675	48068.0
2015-02-20 08:35:00	AAPL	Stock	32.1675	32.1675	32.165	32.1675	4768.0
2015-02-20 08:40:00	AAPL	Stock	32.1675	32.17	32.1525	32.1625	61304.0
2015-02-20 08:45:00	AAPL	Stock	32.1575	32.1825	32.1575	32.1825	57736.0
2015-02-20 08:50:00	AAPL	Stock	32.18	32.1825	32.1725	32.18	37764.0
2015-02-20 08:55:00	AAPL	Stock	32.1825	32.2	32.1825	32.2	151552.0
2015-02-20 09:00:00	AAPL	Stock	32.2	32.2	32.175	32.185	60856.0
2015-02-20 09:05:00	AAPL	Stock	32.1925	32.1925	32.12	32.1725	240524.0

> showing 50 of 355,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time