PREVIEW / stock_5min / 2015-02-23

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-23.parquet
  size:    5.5 MB
  rows:    359,285
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-23 04:00:00	AAPL	Stock	32.47	32.47	32.42	32.42	7200.0
2015-02-23 04:10:00	AAPL	Stock	32.415	32.4175	32.415	32.4175	2000.0
2015-02-23 04:15:00	AAPL	Stock	32.405	32.405	32.405	32.405	400.0
2015-02-23 04:20:00	AAPL	Stock	32.415	32.415	32.415	32.415	400.0
2015-02-23 04:25:00	AAPL	Stock	32.415	32.4875	32.415	32.4875	22912.0
2015-02-23 04:30:00	AAPL	Stock	32.485	32.485	32.4625	32.4625	2400.0
2015-02-23 04:35:00	AAPL	Stock	32.45	32.4625	32.45	32.45	3200.0
2015-02-23 04:40:00	AAPL	Stock	32.45	32.46	32.45	32.46	1200.0
2015-02-23 04:50:00	AAPL	Stock	32.46	32.46	32.45	32.45	3200.0
2015-02-23 04:55:00	AAPL	Stock	32.4625	32.4625	32.4625	32.4625	3092.0
2015-02-23 05:00:00	AAPL	Stock	32.4425	32.46	32.4425	32.46	2324.0
2015-02-23 05:05:00	AAPL	Stock	32.46	32.46	32.46	32.46	400.0
2015-02-23 05:10:00	AAPL	Stock	32.46	32.47	32.445	32.445	5400.0
2015-02-23 05:15:00	AAPL	Stock	32.465	32.4675	32.465	32.465	2880.0
2015-02-23 05:20:00	AAPL	Stock	32.455	32.4675	32.455	32.4675	1200.0
2015-02-23 05:25:00	AAPL	Stock	32.465	32.465	32.465	32.465	800.0
2015-02-23 05:30:00	AAPL	Stock	32.4675	32.4675	32.4625	32.4625	2000.0
2015-02-23 05:35:00	AAPL	Stock	32.425	32.4675	32.425	32.4675	12760.0
2015-02-23 05:40:00	AAPL	Stock	32.46	32.4725	32.46	32.4725	17880.0
2015-02-23 05:45:00	AAPL	Stock	32.475	32.4875	32.475	32.475	13464.0
2015-02-23 05:50:00	AAPL	Stock	32.475	32.51	32.475	32.51	28380.0
2015-02-23 05:55:00	AAPL	Stock	32.4925	32.4925	32.4925	32.4925	400.0
2015-02-23 06:00:00	AAPL	Stock	32.5075	32.535	32.5075	32.5075	24900.0
2015-02-23 06:05:00	AAPL	Stock	32.53	32.545	32.53	32.545	15052.0
2015-02-23 06:10:00	AAPL	Stock	32.5275	32.5275	32.495	32.5	17200.0
2015-02-23 06:15:00	AAPL	Stock	32.5075	32.5275	32.5	32.5	25072.0
2015-02-23 06:20:00	AAPL	Stock	32.5	32.5225	32.485	32.485	5600.0
2015-02-23 06:25:00	AAPL	Stock	32.4875	32.505	32.475	32.5	8000.0
2015-02-23 06:30:00	AAPL	Stock	32.48	32.48	32.465	32.465	8008.0
2015-02-23 06:35:00	AAPL	Stock	32.465	32.465	32.465	32.465	1712.0
2015-02-23 06:40:00	AAPL	Stock	32.4525	32.4525	32.4525	32.4525	6680.0
2015-02-23 06:45:00	AAPL	Stock	32.4675	32.4675	32.4675	32.4675	400.0
2015-02-23 06:50:00	AAPL	Stock	32.47	32.475	32.47	32.475	2404.0
2015-02-23 06:55:00	AAPL	Stock	32.485	32.4875	32.485	32.4875	4000.0
2015-02-23 07:00:00	AAPL	Stock	32.4975	32.4975	32.4525	32.455	32540.0
2015-02-23 07:05:00	AAPL	Stock	32.455	32.455	32.4375	32.4425	22936.0
2015-02-23 07:10:00	AAPL	Stock	32.4475	32.4475	32.425	32.425	12492.0
2015-02-23 07:15:00	AAPL	Stock	32.4175	32.4225	32.4175	32.4225	2736.0
2015-02-23 07:20:00	AAPL	Stock	32.4475	32.4475	32.4375	32.4475	2436.0
2015-02-23 07:25:00	AAPL	Stock	32.43	32.43	32.43	32.43	800.0
2015-02-23 07:30:00	AAPL	Stock	32.4325	32.435	32.4275	32.435	21504.0
2015-02-23 07:35:00	AAPL	Stock	32.44	32.4625	32.44	32.4625	32952.0
2015-02-23 07:40:00	AAPL	Stock	32.4575	32.475	32.4575	32.475	35600.0
2015-02-23 07:45:00	AAPL	Stock	32.47	32.4875	32.47	32.4875	20120.0
2015-02-23 07:50:00	AAPL	Stock	32.4875	32.495	32.475	32.4775	36924.0
2015-02-23 07:55:00	AAPL	Stock	32.4825	32.49	32.48	32.4825	15952.0
2015-02-23 08:00:00	AAPL	Stock	32.4825	32.525	32.4175	32.46	276992.0
2015-02-23 08:05:00	AAPL	Stock	32.45	32.475	32.45	32.4725	56240.0
2015-02-23 08:10:00	AAPL	Stock	32.475	32.475	32.4625	32.47	68800.0
2015-02-23 08:15:00	AAPL	Stock	32.465	32.47	32.4475	32.4475	95148.0

> showing 50 of 359,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time