PREVIEW / stock_5min / 2015-02-24

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-24.parquet
  size:    5.5 MB
  rows:    359,925
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-24 04:00:00	AAPL	Stock	33.33	33.415	33.33	33.415	2640.0
2015-02-24 04:05:00	AAPL	Stock	33.3725	33.375	33.37	33.375	3640.0
2015-02-24 04:10:00	AAPL	Stock	33.37	33.37	33.37	33.37	2400.0
2015-02-24 04:15:00	AAPL	Stock	33.3575	33.3575	33.325	33.35	8000.0
2015-02-24 04:20:00	AAPL	Stock	33.3475	33.3475	33.34	33.34	1200.0
2015-02-24 04:25:00	AAPL	Stock	33.34	33.34	33.325	33.325	1200.0
2015-02-24 04:30:00	AAPL	Stock	33.3475	33.3475	33.3075	33.3475	14000.0
2015-02-24 04:35:00	AAPL	Stock	33.35	33.35	33.35	33.35	2800.0
2015-02-24 04:40:00	AAPL	Stock	33.3625	33.3625	33.36	33.3625	9400.0
2015-02-24 04:45:00	AAPL	Stock	33.36	33.3675	33.3475	33.3675	8408.0
2015-02-24 04:50:00	AAPL	Stock	33.365	33.375	33.3	33.35	25116.0
2015-02-24 04:55:00	AAPL	Stock	33.3725	33.375	33.275	33.32	46488.0
2015-02-24 05:05:00	AAPL	Stock	33.3225	33.3225	33.3225	33.3225	1204.0
2015-02-24 05:10:00	AAPL	Stock	33.3325	33.3325	33.3325	33.3325	1860.0
2015-02-24 05:15:00	AAPL	Stock	33.32	33.375	33.3075	33.375	22424.0
2015-02-24 05:20:00	AAPL	Stock	33.375	33.375	33.3375	33.35	45624.0
2015-02-24 05:25:00	AAPL	Stock	33.34	33.3725	33.3375	33.3725	7824.0
2015-02-24 05:35:00	AAPL	Stock	33.365	33.365	33.3375	33.3375	6156.0
2015-02-24 05:50:00	AAPL	Stock	33.325	33.325	33.325	33.325	10000.0
2015-02-24 05:55:00	AAPL	Stock	33.3125	33.3125	33.305	33.305	6400.0
2015-02-24 06:00:00	AAPL	Stock	33.3125	33.325	33.275	33.2925	37128.0
2015-02-24 06:05:00	AAPL	Stock	33.2925	33.2925	33.2925	33.2925	400.0
2015-02-24 06:10:00	AAPL	Stock	33.3025	33.3025	33.28	33.28	972.0
2015-02-24 06:20:00	AAPL	Stock	33.3125	33.325	33.2775	33.2775	7772.0
2015-02-24 06:25:00	AAPL	Stock	33.3225	33.3225	33.3225	33.3225	400.0
2015-02-24 06:30:00	AAPL	Stock	33.2825	33.2825	33.2825	33.2825	2400.0
2015-02-24 06:35:00	AAPL	Stock	33.3225	33.3225	33.2875	33.2875	4400.0
2015-02-24 06:40:00	AAPL	Stock	33.3	33.3	33.28	33.28	16248.0
2015-02-24 06:45:00	AAPL	Stock	33.3	33.3625	33.3	33.3625	84344.0
2015-02-24 06:50:00	AAPL	Stock	33.35	33.3575	33.2875	33.2875	34800.0
2015-02-24 06:55:00	AAPL	Stock	33.2975	33.3	33.2975	33.2975	40060.0
2015-02-24 07:00:00	AAPL	Stock	33.285	33.29	33.25	33.275	52988.0
2015-02-24 07:05:00	AAPL	Stock	33.275	33.275	33.2625	33.2675	19004.0
2015-02-24 07:10:00	AAPL	Stock	33.2675	33.2725	33.265	33.265	17236.0
2015-02-24 07:15:00	AAPL	Stock	33.265	33.275	33.2375	33.24	134604.0
2015-02-24 07:20:00	AAPL	Stock	33.2375	33.2625	33.2275	33.2625	51604.0
2015-02-24 07:25:00	AAPL	Stock	33.2725	33.2725	33.2575	33.2725	28212.0
2015-02-24 07:30:00	AAPL	Stock	33.2725	33.275	33.2725	33.2725	25756.0
2015-02-24 07:35:00	AAPL	Stock	33.265	33.275	33.255	33.2725	15172.0
2015-02-24 07:40:00	AAPL	Stock	33.26	33.26	33.255	33.255	8400.0
2015-02-24 07:45:00	AAPL	Stock	33.255	33.255	33.2375	33.25	56576.0
2015-02-24 07:50:00	AAPL	Stock	33.24	33.27	33.24	33.25	52408.0
2015-02-24 07:55:00	AAPL	Stock	33.25	33.255	33.25	33.25	7600.0
2015-02-24 08:00:00	AAPL	Stock	33.2525	33.3	33.15	33.2475	403744.0
2015-02-24 08:05:00	AAPL	Stock	33.245	33.2475	33.2075	33.225	143712.0
2015-02-24 08:10:00	AAPL	Stock	33.2225	33.225	33.175	33.175	124368.0
2015-02-24 08:15:00	AAPL	Stock	33.1875	33.1875	33.09	33.11	316320.0
2015-02-24 08:20:00	AAPL	Stock	33.1125	33.1375	33.09	33.1225	226600.0
2015-02-24 08:25:00	AAPL	Stock	33.1175	33.15	33.1175	33.1375	126336.0
2015-02-24 08:30:00	AAPL	Stock	33.145	33.16	33.1375	33.1575	85292.0

> showing 50 of 359,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time