PREVIEW / stock_5min / 2015-02-25

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-25.parquet
  size:    5.4 MB
  rows:    356,915
  symbols: 3,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-25 04:00:00	AAPL	Stock	32.9675	33.05	32.9675	33.0475	2800.0
2015-02-25 04:10:00	AAPL	Stock	33.0225	33.025	33.0225	33.025	800.0
2015-02-25 04:15:00	AAPL	Stock	33.0425	33.0425	33.0375	33.0375	1600.0
2015-02-25 04:20:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	1520.0
2015-02-25 04:25:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	800.0
2015-02-25 04:30:00	AAPL	Stock	33.025	33.025	33.025	33.025	400.0
2015-02-25 04:35:00	AAPL	Stock	33.0125	33.0125	32.995	32.995	5200.0
2015-02-25 04:40:00	AAPL	Stock	32.995	33.0225	32.995	33.0225	800.0
2015-02-25 04:45:00	AAPL	Stock	33.025	33.025	33.025	33.025	400.0
2015-02-25 05:30:00	AAPL	Stock	32.9875	32.9875	32.9875	32.9875	2400.0
2015-02-25 05:35:00	AAPL	Stock	32.9875	32.9875	32.9875	32.9875	1200.0
2015-02-25 05:50:00	AAPL	Stock	32.9875	32.9875	32.9875	32.9875	580.0
2015-02-25 06:10:00	AAPL	Stock	32.95	32.95	32.9025	32.9325	1200.0
2015-02-25 06:15:00	AAPL	Stock	32.9	32.9525	32.9	32.9525	2800.0
2015-02-25 06:25:00	AAPL	Stock	32.925	32.925	32.9125	32.9125	5200.0
2015-02-25 06:30:00	AAPL	Stock	32.9175	32.9175	32.915	32.9175	1200.0
2015-02-25 06:35:00	AAPL	Stock	32.915	32.9275	32.915	32.9275	1200.0
2015-02-25 06:40:00	AAPL	Stock	32.9225	32.9275	32.9225	32.9275	10400.0
2015-02-25 06:45:00	AAPL	Stock	32.93	32.93	32.93	32.93	800.0
2015-02-25 06:50:00	AAPL	Stock	32.94	32.94	32.94	32.94	2160.0
2015-02-25 06:55:00	AAPL	Stock	32.93	32.93	32.93	32.93	400.0
2015-02-25 07:00:00	AAPL	Stock	32.935	32.94	32.935	32.94	6400.0
2015-02-25 07:05:00	AAPL	Stock	32.9275	32.9275	32.8975	32.9125	15304.0
2015-02-25 07:10:00	AAPL	Stock	32.9125	32.92	32.9125	32.92	3600.0
2015-02-25 07:15:00	AAPL	Stock	32.9275	32.9275	32.9275	32.9275	2400.0
2015-02-25 07:20:00	AAPL	Stock	32.9275	32.9275	32.9	32.9	18484.0
2015-02-25 07:25:00	AAPL	Stock	32.8975	32.9125	32.8775	32.9125	27732.0
2015-02-25 07:30:00	AAPL	Stock	32.9	32.9	32.8975	32.9	14920.0
2015-02-25 07:35:00	AAPL	Stock	32.92	32.92	32.8975	32.9	4000.0
2015-02-25 07:40:00	AAPL	Stock	32.89	32.89	32.865	32.875	7168.0
2015-02-25 07:45:00	AAPL	Stock	32.8825	32.895	32.8675	32.895	23128.0
2015-02-25 07:50:00	AAPL	Stock	32.8825	32.8825	32.85	32.875	32864.0
2015-02-25 07:55:00	AAPL	Stock	32.8725	32.875	32.855	32.8725	19572.0
2015-02-25 08:00:00	AAPL	Stock	32.8725	33.0425	32.8625	32.9375	247928.0
2015-02-25 08:05:00	AAPL	Stock	32.9375	32.9825	32.9375	32.975	81820.0
2015-02-25 08:10:00	AAPL	Stock	32.975	32.995	32.9675	32.99	67356.0
2015-02-25 08:15:00	AAPL	Stock	32.9875	32.9875	32.965	32.9775	80844.0
2015-02-25 08:20:00	AAPL	Stock	32.9875	32.9875	32.975	32.98	34552.0
2015-02-25 08:25:00	AAPL	Stock	32.975	32.985	32.9675	32.9775	42164.0
2015-02-25 08:30:00	AAPL	Stock	32.9725	32.98	32.96	32.96	40840.0
2015-02-25 08:35:00	AAPL	Stock	32.96	32.97	32.955	32.9625	7600.0
2015-02-25 08:40:00	AAPL	Stock	32.9775	32.9775	32.965	32.9725	5020.0
2015-02-25 08:45:00	AAPL	Stock	32.97	32.97	32.875	32.9	154856.0
2015-02-25 08:50:00	AAPL	Stock	32.9	32.9125	32.89	32.9125	57148.0
2015-02-25 08:55:00	AAPL	Stock	32.92	32.9325	32.9125	32.9125	62912.0
2015-02-25 09:00:00	AAPL	Stock	32.9125	32.92	32.895	32.895	72656.0
2015-02-25 09:05:00	AAPL	Stock	32.895	32.91	32.88	32.9025	48196.0
2015-02-25 09:10:00	AAPL	Stock	32.9125	32.9125	32.8925	32.91	67212.0
2015-02-25 09:15:00	AAPL	Stock	32.9025	32.9025	32.8925	32.8975	19904.0
2015-02-25 09:20:00	AAPL	Stock	32.8975	32.925	32.895	32.925	155172.0

> showing 50 of 356,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time