PREVIEW / stock_5min / 2015-02-26

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-26.parquet
  size:    5.5 MB
  rows:    359,163
  symbols: 3,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-26 04:00:00	AAPL	Stock	32.15	32.1875	32.15	32.175	24112.0
2015-02-26 04:05:00	AAPL	Stock	32.175	32.1925	32.1575	32.175	18400.0
2015-02-26 04:10:00	AAPL	Stock	32.1725	32.1725	32.1725	32.1725	6000.0
2015-02-26 04:15:00	AAPL	Stock	32.175	32.175	32.175	32.175	2000.0
2015-02-26 04:20:00	AAPL	Stock	32.175	32.18	32.175	32.18	1200.0
2015-02-26 04:25:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	5200.0
2015-02-26 04:30:00	AAPL	Stock	32.1875	32.1975	32.1875	32.1975	4000.0
2015-02-26 04:50:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	3600.0
2015-02-26 04:55:00	AAPL	Stock	32.22	32.2425	32.22	32.2425	4800.0
2015-02-26 05:00:00	AAPL	Stock	32.225	32.225	32.2125	32.225	4320.0
2015-02-26 05:10:00	AAPL	Stock	32.245	32.245	32.245	32.245	1468.0
2015-02-26 05:25:00	AAPL	Stock	32.25	32.25	32.245	32.245	2000.0
2015-02-26 05:30:00	AAPL	Stock	32.26	32.26	32.26	32.26	400.0
2015-02-26 05:35:00	AAPL	Stock	32.2625	32.275	32.2625	32.275	1900.0
2015-02-26 05:45:00	AAPL	Stock	32.305	32.3075	32.305	32.3075	2640.0
2015-02-26 05:50:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	1040.0
2015-02-26 05:55:00	AAPL	Stock	32.275	32.305	32.275	32.305	1200.0
2015-02-26 06:00:00	AAPL	Stock	32.3025	32.3025	32.3	32.3	9880.0
2015-02-26 06:05:00	AAPL	Stock	32.305	32.3075	32.2975	32.2975	2520.0
2015-02-26 06:10:00	AAPL	Stock	32.2975	32.2975	32.2975	32.2975	22540.0
2015-02-26 06:15:00	AAPL	Stock	32.2875	32.2875	32.275	32.2875	3940.0
2015-02-26 06:20:00	AAPL	Stock	32.2975	32.33	32.2975	32.325	38236.0
2015-02-26 06:25:00	AAPL	Stock	32.3225	32.3375	32.3225	32.3375	14104.0
2015-02-26 06:30:00	AAPL	Stock	32.3175	32.3175	32.3175	32.3175	9216.0
2015-02-26 06:35:00	AAPL	Stock	32.3325	32.34	32.3325	32.34	4060.0
2015-02-26 06:40:00	AAPL	Stock	32.345	32.345	32.3325	32.3325	12512.0
2015-02-26 06:45:00	AAPL	Stock	32.3425	32.3425	32.3425	32.3425	1600.0
2015-02-26 06:50:00	AAPL	Stock	32.3325	32.3325	32.325	32.325	12212.0
2015-02-26 06:55:00	AAPL	Stock	32.315	32.315	32.3125	32.3125	3032.0
2015-02-26 07:00:00	AAPL	Stock	32.3175	32.3425	32.3125	32.3375	25560.0
2015-02-26 07:05:00	AAPL	Stock	32.3375	32.3375	32.315	32.32	15200.0
2015-02-26 07:10:00	AAPL	Stock	32.32	32.325	32.32	32.325	11700.0
2015-02-26 07:15:00	AAPL	Stock	32.325	32.3275	32.3075	32.3125	26988.0
2015-02-26 07:20:00	AAPL	Stock	32.3125	32.32	32.3125	32.32	1296.0
2015-02-26 07:25:00	AAPL	Stock	32.33	32.33	32.3225	32.325	2000.0
2015-02-26 07:30:00	AAPL	Stock	32.3275	32.3375	32.325	32.325	31108.0
2015-02-26 07:35:00	AAPL	Stock	32.3175	32.3325	32.3175	32.325	6840.0
2015-02-26 07:40:00	AAPL	Stock	32.3325	32.3375	32.3325	32.3375	17644.0
2015-02-26 07:45:00	AAPL	Stock	32.33	32.33	32.3125	32.3125	31188.0
2015-02-26 07:50:00	AAPL	Stock	32.3125	32.325	32.305	32.315	37128.0
2015-02-26 07:55:00	AAPL	Stock	32.3125	32.3125	32.305	32.3075	17852.0
2015-02-26 08:00:00	AAPL	Stock	32.3175	32.345	32.175	32.3125	215988.0
2015-02-26 08:05:00	AAPL	Stock	32.315	32.325	32.305	32.3225	106508.0
2015-02-26 08:10:00	AAPL	Stock	32.325	32.335	32.3175	32.335	95016.0
2015-02-26 08:15:00	AAPL	Stock	32.335	32.3725	32.3275	32.3625	86168.0
2015-02-26 08:20:00	AAPL	Stock	32.3625	32.37	32.35	32.3525	127480.0
2015-02-26 08:25:00	AAPL	Stock	32.3525	32.3625	32.345	32.36	55280.0
2015-02-26 08:30:00	AAPL	Stock	32.3625	32.3725	32.33	32.3575	156644.0
2015-02-26 08:35:00	AAPL	Stock	32.3525	32.3725	32.3525	32.3525	92000.0
2015-02-26 08:40:00	AAPL	Stock	32.35	32.35	32.3125	32.3225	136688.0

> showing 50 of 359,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time