PREVIEW / stock_5min / 2015-02-27

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-02-27.parquet
  size:    5.5 MB
  rows:    363,187
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-27 04:00:00	AAPL	Stock	32.5975	32.6675	32.5975	32.6125	7840.0
2015-02-27 04:15:00	AAPL	Stock	32.6	32.6	32.58	32.58	11440.0
2015-02-27 04:35:00	AAPL	Stock	32.57	32.57	32.5625	32.5625	3600.0
2015-02-27 04:45:00	AAPL	Stock	32.59	32.6	32.59	32.6	800.0
2015-02-27 05:00:00	AAPL	Stock	32.62	32.62	32.59	32.59	1600.0
2015-02-27 05:20:00	AAPL	Stock	32.6175	32.6175	32.6175	32.6175	400.0
2015-02-27 05:25:00	AAPL	Stock	32.62	32.62	32.62	32.62	1440.0
2015-02-27 05:35:00	AAPL	Stock	32.62	32.62	32.62	32.62	400.0
2015-02-27 05:40:00	AAPL	Stock	32.62	32.6225	32.62	32.6225	2800.0
2015-02-27 05:45:00	AAPL	Stock	32.62	32.62	32.62	32.62	800.0
2015-02-27 05:50:00	AAPL	Stock	32.6125	32.6125	32.6125	32.6125	3200.0
2015-02-27 05:55:00	AAPL	Stock	32.6225	32.6225	32.6225	32.6225	476.0
2015-02-27 06:00:00	AAPL	Stock	32.575	32.575	32.575	32.575	2000.0
2015-02-27 06:05:00	AAPL	Stock	32.62	32.62	32.5975	32.6	2800.0
2015-02-27 06:10:00	AAPL	Stock	32.5775	32.5775	32.545	32.5775	9240.0
2015-02-27 06:15:00	AAPL	Stock	32.5775	32.5775	32.5775	32.5775	400.0
2015-02-27 06:20:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	400.0
2015-02-27 06:25:00	AAPL	Stock	32.595	32.595	32.595	32.595	400.0
2015-02-27 06:35:00	AAPL	Stock	32.5875	32.5875	32.585	32.585	2092.0
2015-02-27 06:40:00	AAPL	Stock	32.585	32.595	32.585	32.595	3584.0
2015-02-27 06:50:00	AAPL	Stock	32.615	32.625	32.615	32.625	6344.0
2015-02-27 06:55:00	AAPL	Stock	32.6325	32.6325	32.63	32.63	2400.0
2015-02-27 07:00:00	AAPL	Stock	32.625	32.6325	32.6125	32.6325	15640.0
2015-02-27 07:05:00	AAPL	Stock	32.6275	32.6275	32.6175	32.62	17328.0
2015-02-27 07:10:00	AAPL	Stock	32.62	32.62	32.62	32.62	400.0
2015-02-27 07:15:00	AAPL	Stock	32.6175	32.6175	32.6125	32.6125	11020.0
2015-02-27 07:20:00	AAPL	Stock	32.615	32.615	32.6025	32.605	8800.0
2015-02-27 07:25:00	AAPL	Stock	32.605	32.625	32.605	32.6125	15200.0
2015-02-27 07:35:00	AAPL	Stock	32.62	32.62	32.6075	32.6075	9396.0
2015-02-27 07:40:00	AAPL	Stock	32.6125	32.62	32.6125	32.62	3804.0
2015-02-27 07:45:00	AAPL	Stock	32.615	32.6225	32.615	32.62	8680.0
2015-02-27 07:50:00	AAPL	Stock	32.625	32.6325	32.62	32.6325	8140.0
2015-02-27 07:55:00	AAPL	Stock	32.63	32.645	32.63	32.645	34192.0
2015-02-27 08:00:00	AAPL	Stock	32.6375	32.6375	32.5575	32.5675	165164.0
2015-02-27 08:05:00	AAPL	Stock	32.5675	32.575	32.5325	32.5475	134132.0
2015-02-27 08:10:00	AAPL	Stock	32.5425	32.55	32.5175	32.535	80292.0
2015-02-27 08:15:00	AAPL	Stock	32.5275	32.5375	32.5175	32.5375	16176.0
2015-02-27 08:20:00	AAPL	Stock	32.5325	32.5375	32.48	32.5	91776.0
2015-02-27 08:25:00	AAPL	Stock	32.5	32.5325	32.5	32.5325	45584.0
2015-02-27 08:30:00	AAPL	Stock	32.5275	32.56	32.5125	32.55	37272.0
2015-02-27 08:35:00	AAPL	Stock	32.5575	32.56	32.53	32.5375	23572.0
2015-02-27 08:40:00	AAPL	Stock	32.53	32.5375	32.5	32.5075	109992.0
2015-02-27 08:45:00	AAPL	Stock	32.505	32.53	32.505	32.5298	27904.0
2015-02-27 08:50:00	AAPL	Stock	32.5175	32.5425	32.5175	32.5425	14220.0
2015-02-27 08:55:00	AAPL	Stock	32.5375	32.5475	32.52	32.52	14940.0
2015-02-27 09:00:00	AAPL	Stock	32.5275	32.5375	32.525	32.535	15828.0
2015-02-27 09:05:00	AAPL	Stock	32.525	32.525	32.5175	32.525	19612.0
2015-02-27 09:10:00	AAPL	Stock	32.525	32.5475	32.525	32.53	9376.0
2015-02-27 09:15:00	AAPL	Stock	32.525	32.525	32.475	32.475	97484.0
2015-02-27 09:20:00	AAPL	Stock	32.475	32.495	32.46	32.48	78524.0

> showing 50 of 363,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time