PREVIEW / stock_5min / 2015-03-02

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-02.parquet
  size:    5.6 MB
  rows:    369,693
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-02 04:00:00	AAPL	Stock	32.175	32.275	32.005	32.2	28752.0
2015-03-02 04:05:00	AAPL	Stock	32.2375	32.2375	31.75	32.0775	13816.0
2015-03-02 04:10:00	AAPL	Stock	32.0875	32.1525	32.04	32.1525	19200.0
2015-03-02 04:15:00	AAPL	Stock	32.22	32.225	32.2125	32.225	6800.0
2015-03-02 04:20:00	AAPL	Stock	32.17	32.225	32.17	32.185	11228.0
2015-03-02 04:25:00	AAPL	Stock	32.225	32.3075	32.225	32.3075	2400.0
2015-03-02 04:30:00	AAPL	Stock	32.3075	32.31	32.3075	32.31	4800.0
2015-03-02 04:35:00	AAPL	Stock	32.275	32.275	32.275	32.275	400.0
2015-03-02 04:40:00	AAPL	Stock	32.275	32.31	32.275	32.31	4392.0
2015-03-02 04:45:00	AAPL	Stock	32.31	32.31	32.31	32.31	400.0
2015-03-02 04:50:00	AAPL	Stock	32.3225	32.375	32.32	32.375	38392.0
2015-03-02 05:00:00	AAPL	Stock	32.315	32.315	32.315	32.315	400.0
2015-03-02 05:10:00	AAPL	Stock	32.275	32.315	32.275	32.3125	8400.0
2015-03-02 05:20:00	AAPL	Stock	32.275	32.315	32.275	32.275	8260.0
2015-03-02 05:25:00	AAPL	Stock	32.305	32.315	32.305	32.315	17192.0
2015-03-02 05:30:00	AAPL	Stock	32.3	32.3	32.2975	32.3	15500.0
2015-03-02 05:40:00	AAPL	Stock	32.32	32.32	32.32	32.32	400.0
2015-03-02 05:45:00	AAPL	Stock	32.32	32.32	32.32	32.32	400.0
2015-03-02 05:50:00	AAPL	Stock	32.32	32.325	32.32	32.325	2000.0
2015-03-02 05:55:00	AAPL	Stock	32.3125	32.325	32.3125	32.325	2400.0
2015-03-02 06:00:00	AAPL	Stock	32.3125	32.325	32.3025	32.31	7120.0
2015-03-02 06:05:00	AAPL	Stock	32.3075	32.3175	32.3	32.3	8520.0
2015-03-02 06:10:00	AAPL	Stock	32.3	32.3	32.275	32.275	6000.0
2015-03-02 06:15:00	AAPL	Stock	32.275	32.275	32.2725	32.275	8000.0
2015-03-02 06:20:00	AAPL	Stock	32.295	32.3375	32.295	32.305	55248.0
2015-03-02 06:25:00	AAPL	Stock	32.3125	32.3125	32.27	32.2975	13740.0
2015-03-02 06:30:00	AAPL	Stock	32.275	32.275	32.25	32.275	12848.0
2015-03-02 06:35:00	AAPL	Stock	32.2525	32.2625	32.2275	32.2275	8880.0
2015-03-02 06:40:00	AAPL	Stock	32.2475	32.25	32.2	32.2025	16508.0
2015-03-02 06:45:00	AAPL	Stock	32.2	32.2125	32.19	32.2	18000.0
2015-03-02 06:50:00	AAPL	Stock	32.245	32.245	32.245	32.245	800.0
2015-03-02 06:55:00	AAPL	Stock	32.23	32.23	32.2225	32.2225	2400.0
2015-03-02 07:00:00	AAPL	Stock	32.2225	32.2525	32.205	32.2525	23360.0
2015-03-02 07:05:00	AAPL	Stock	32.2425	32.2425	32.2375	32.2425	3304.0
2015-03-02 07:10:00	AAPL	Stock	32.25	32.275	32.25	32.275	31260.0
2015-03-02 07:15:00	AAPL	Stock	32.275	32.295	32.2625	32.295	21336.0
2015-03-02 07:20:00	AAPL	Stock	32.2875	32.325	32.2875	32.325	22372.0
2015-03-02 07:25:00	AAPL	Stock	32.3275	32.335	32.3125	32.3175	18084.0
2015-03-02 07:30:00	AAPL	Stock	32.3	32.3	32.29	32.3	6000.0
2015-03-02 07:35:00	AAPL	Stock	32.2925	32.2925	32.2525	32.2525	12400.0
2015-03-02 07:40:00	AAPL	Stock	32.2525	32.275	32.25	32.2675	10340.0
2015-03-02 07:45:00	AAPL	Stock	32.26	32.265	32.24	32.24	18840.0
2015-03-02 07:50:00	AAPL	Stock	32.2375	32.26	32.2225	32.26	26544.0
2015-03-02 07:55:00	AAPL	Stock	32.2425	32.255	32.225	32.255	37104.0
2015-03-02 08:00:00	AAPL	Stock	32.25	32.3075	32.115	32.2348	297992.0
2015-03-02 08:05:00	AAPL	Stock	32.2348	32.235	32.205	32.2125	62120.0
2015-03-02 08:10:00	AAPL	Stock	32.21	32.26	32.21	32.2425	80348.0
2015-03-02 08:15:00	AAPL	Stock	32.25	32.2525	32.2425	32.25	65512.0
2015-03-02 08:20:00	AAPL	Stock	32.25	32.2675	32.25	32.255	63112.0
2015-03-02 08:25:00	AAPL	Stock	32.2625	32.265	32.25	32.2525	38544.0

> showing 50 of 369,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time