PREVIEW / stock_5min / 2015-03-03

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-03.parquet
  size:    5.5 MB
  rows:    362,797
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-03 04:00:00	AAPL	Stock	32.225	32.225	32.225	32.225	400.0
2015-03-03 04:15:00	AAPL	Stock	32.275	32.275	32.275	32.275	600.0
2015-03-03 05:00:00	AAPL	Stock	32.2725	32.2725	32.25	32.25	2260.0
2015-03-03 05:05:00	AAPL	Stock	32.25	32.2725	32.25	32.2725	2260.0
2015-03-03 05:10:00	AAPL	Stock	32.2725	32.275	32.2725	32.2725	4800.0
2015-03-03 05:20:00	AAPL	Stock	32.2725	32.2725	32.2725	32.2725	400.0
2015-03-03 05:25:00	AAPL	Stock	32.2725	32.2725	32.2725	32.2725	1200.0
2015-03-03 05:30:00	AAPL	Stock	32.2525	32.275	32.25	32.275	7908.0
2015-03-03 05:35:00	AAPL	Stock	32.295	32.295	32.295	32.295	1644.0
2015-03-03 05:45:00	AAPL	Stock	32.295	32.295	32.295	32.295	1200.0
2015-03-03 05:50:00	AAPL	Stock	32.295	32.295	32.295	32.295	400.0
2015-03-03 05:55:00	AAPL	Stock	32.295	32.295	32.295	32.295	1600.0
2015-03-03 06:00:00	AAPL	Stock	32.295	32.295	32.295	32.295	400.0
2015-03-03 06:05:00	AAPL	Stock	32.2825	32.2975	32.2825	32.295	5056.0
2015-03-03 06:10:00	AAPL	Stock	32.275	32.2975	32.275	32.2975	1200.0
2015-03-03 06:15:00	AAPL	Stock	32.295	32.2975	32.295	32.2975	4980.0
2015-03-03 06:20:00	AAPL	Stock	32.3075	32.325	32.3075	32.325	1600.0
2015-03-03 06:35:00	AAPL	Stock	32.325	32.325	32.325	32.325	1780.0
2015-03-03 06:40:00	AAPL	Stock	32.325	32.325	32.325	32.325	1496.0
2015-03-03 06:45:00	AAPL	Stock	32.325	32.325	32.325	32.325	2876.0
2015-03-03 06:55:00	AAPL	Stock	32.3225	32.3225	32.3125	32.3125	2000.0
2015-03-03 07:00:00	AAPL	Stock	32.3025	32.3125	32.3025	32.3125	11600.0
2015-03-03 07:05:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	10468.0
2015-03-03 07:10:00	AAPL	Stock	32.3075	32.3125	32.3075	32.3125	4000.0
2015-03-03 07:15:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	1412.0
2015-03-03 07:20:00	AAPL	Stock	32.3225	32.325	32.3225	32.325	4760.0
2015-03-03 07:25:00	AAPL	Stock	32.33	32.3325	32.33	32.3325	1600.0
2015-03-03 07:30:00	AAPL	Stock	32.3325	32.3375	32.315	32.3175	13812.0
2015-03-03 07:35:00	AAPL	Stock	32.3025	32.325	32.3025	32.325	3200.0
2015-03-03 07:40:00	AAPL	Stock	32.3075	32.315	32.3	32.3	4980.0
2015-03-03 07:50:00	AAPL	Stock	32.315	32.3175	32.3	32.3125	12400.0
2015-03-03 07:55:00	AAPL	Stock	32.305	32.3125	32.2925	32.3	15464.0
2015-03-03 08:00:00	AAPL	Stock	32.2975	32.3325	32.2375	32.245	137760.0
2015-03-03 08:05:00	AAPL	Stock	32.2475	32.265	32.2475	32.2575	60236.0
2015-03-03 08:10:00	AAPL	Stock	32.2575	32.2675	32.255	32.2625	33528.0
2015-03-03 08:15:00	AAPL	Stock	32.265	32.265	32.245	32.25	10360.0
2015-03-03 08:20:00	AAPL	Stock	32.2575	32.2575	32.2175	32.2175	46060.0
2015-03-03 08:25:00	AAPL	Stock	32.225	32.235	32.195	32.2025	44760.0
2015-03-03 08:30:00	AAPL	Stock	32.205	32.215	32.1625	32.175	45324.0
2015-03-03 08:35:00	AAPL	Stock	32.175	32.195	32.175	32.1825	25612.0
2015-03-03 08:40:00	AAPL	Stock	32.1775	32.2	32.175	32.2	17440.0
2015-03-03 08:45:00	AAPL	Stock	32.1975	32.2	32.1875	32.2	13276.0
2015-03-03 08:50:00	AAPL	Stock	32.2	32.2275	32.1675	32.2275	41200.0
2015-03-03 08:55:00	AAPL	Stock	32.2125	32.2375	32.21	32.2275	54412.0
2015-03-03 09:00:00	AAPL	Stock	32.225	32.2275	32.195	32.2	18300.0
2015-03-03 09:05:00	AAPL	Stock	32.21	32.215	32.1975	32.215	15900.0
2015-03-03 09:10:00	AAPL	Stock	32.21	32.2125	32.1975	32.2125	47952.0
2015-03-03 09:15:00	AAPL	Stock	32.2225	32.225	32.1975	32.2075	50284.0
2015-03-03 09:20:00	AAPL	Stock	32.2025	32.2125	32.1975	32.205	33808.0
2015-03-03 09:25:00	AAPL	Stock	32.2125	32.285	32.2125	32.24	230052.0

> showing 50 of 362,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time