PREVIEW / stock_5min / 2015-03-04

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-04.parquet
  size:    5.5 MB
  rows:    360,693
  symbols: 3,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-04 04:00:00	AAPL	Stock	32.34	32.34	32.2525	32.2525	4400.0
2015-03-04 04:15:00	AAPL	Stock	32.2075	32.2075	32.205	32.205	1600.0
2015-03-04 04:20:00	AAPL	Stock	32.225	32.225	32.225	32.225	3676.0
2015-03-04 05:05:00	AAPL	Stock	32.27	32.27	32.27	32.27	800.0
2015-03-04 05:20:00	AAPL	Stock	32.295	32.3375	32.28	32.3375	20800.0
2015-03-04 05:35:00	AAPL	Stock	32.305	32.305	32.305	32.305	2000.0
2015-03-04 05:40:00	AAPL	Stock	32.305	32.305	32.305	32.305	2000.0
2015-03-04 05:45:00	AAPL	Stock	32.335	32.335	32.3125	32.3125	5080.0
2015-03-04 05:50:00	AAPL	Stock	32.3125	32.3125	32.2675	32.2675	11788.0
2015-03-04 05:55:00	AAPL	Stock	32.2875	32.2875	32.28	32.28	6000.0
2015-03-04 06:00:00	AAPL	Stock	32.28	32.28	32.28	32.28	1600.0
2015-03-04 06:05:00	AAPL	Stock	32.28	32.28	32.28	32.28	4000.0
2015-03-04 06:10:00	AAPL	Stock	32.255	32.255	32.2525	32.2525	2000.0
2015-03-04 06:15:00	AAPL	Stock	32.275	32.275	32.275	32.275	1420.0
2015-03-04 06:20:00	AAPL	Stock	32.2775	32.28	32.2775	32.28	800.0
2015-03-04 06:25:00	AAPL	Stock	32.2575	32.2575	32.25	32.25	2800.0
2015-03-04 06:30:00	AAPL	Stock	32.25	32.25	32.2375	32.2375	10880.0
2015-03-04 06:35:00	AAPL	Stock	32.24	32.24	32.2375	32.2375	1200.0
2015-03-04 06:40:00	AAPL	Stock	32.2275	32.2275	32.2275	32.2275	1012.0
2015-03-04 06:45:00	AAPL	Stock	32.2375	32.2675	32.235	32.2675	13588.0
2015-03-04 06:50:00	AAPL	Stock	32.275	32.275	32.2725	32.2725	2800.0
2015-03-04 06:55:00	AAPL	Stock	32.2525	32.2525	32.25	32.25	900.0
2015-03-04 07:00:00	AAPL	Stock	32.25	32.25	32.22	32.22	4400.0
2015-03-04 07:05:00	AAPL	Stock	32.22	32.22	32.2075	32.2075	2800.0
2015-03-04 07:10:00	AAPL	Stock	32.22	32.22	32.2125	32.2125	2320.0
2015-03-04 07:15:00	AAPL	Stock	32.21	32.21	32.2	32.2	14792.0
2015-03-04 07:20:00	AAPL	Stock	32.2175	32.25	32.2175	32.25	2800.0
2015-03-04 07:30:00	AAPL	Stock	32.25	32.25	32.24	32.2475	2000.0
2015-03-04 07:35:00	AAPL	Stock	32.23	32.23	32.2175	32.225	21556.0
2015-03-04 07:40:00	AAPL	Stock	32.2275	32.2275	32.2275	32.2275	400.0
2015-03-04 07:45:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	400.0
2015-03-04 07:50:00	AAPL	Stock	32.225	32.245	32.225	32.245	9600.0
2015-03-04 07:55:00	AAPL	Stock	32.2425	32.2425	32.2425	32.2425	400.0
2015-03-04 08:00:00	AAPL	Stock	32.2425	32.34	32.2	32.24	85688.0
2015-03-04 08:05:00	AAPL	Stock	32.2325	32.2525	32.2325	32.2475	27276.0
2015-03-04 08:10:00	AAPL	Stock	32.2575	32.2575	32.24	32.24	16124.0
2015-03-04 08:15:00	AAPL	Stock	32.24	32.34	32.2375	32.2475	79980.0
2015-03-04 08:20:00	AAPL	Stock	32.2475	32.2475	32.2475	32.2475	400.0
2015-03-04 08:25:00	AAPL	Stock	32.2475	32.2475	32.2375	32.2375	7600.0
2015-03-04 08:30:00	AAPL	Stock	32.2375	32.2675	32.23	32.255	33052.0
2015-03-04 08:35:00	AAPL	Stock	32.255	32.275	32.255	32.275	34232.0
2015-03-04 08:40:00	AAPL	Stock	32.275	32.3025	32.2725	32.295	35608.0
2015-03-04 08:45:00	AAPL	Stock	32.295	32.295	32.275	32.2875	52732.0
2015-03-04 08:50:00	AAPL	Stock	32.285	32.285	32.28	32.28	9520.0
2015-03-04 08:55:00	AAPL	Stock	32.285	32.295	32.285	32.285	23752.0
2015-03-04 09:00:00	AAPL	Stock	32.2825	32.34	32.28	32.34	32064.0
2015-03-04 09:05:00	AAPL	Stock	32.28	32.34	32.275	32.295	34108.0
2015-03-04 09:10:00	AAPL	Stock	32.2875	32.2925	32.28	32.285	28136.0
2015-03-04 09:15:00	AAPL	Stock	32.28	32.285	32.275	32.28	38556.0
2015-03-04 09:20:00	AAPL	Stock	32.285	32.2875	32.2825	32.2875	40504.0

> showing 50 of 360,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time