PREVIEW / stock_5min / 2015-03-05

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-05.parquet
  size:    5.4 MB
  rows:    360,273
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-05 04:00:00	AAPL	Stock	32.165	32.22	32.165	32.22	2708.0
2015-03-05 04:05:00	AAPL	Stock	32.22	32.22	32.21	32.21	3712.0
2015-03-05 04:10:00	AAPL	Stock	32.21	32.21	32.21	32.21	800.0
2015-03-05 04:15:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-03-05 04:30:00	AAPL	Stock	32.2	32.2	32.2	32.2	3600.0
2015-03-05 04:55:00	AAPL	Stock	32.21	32.21	32.21	32.21	1600.0
2015-03-05 05:00:00	AAPL	Stock	32.1975	32.1975	32.1975	32.1975	800.0
2015-03-05 05:05:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-03-05 05:10:00	AAPL	Stock	32.2	32.2	32.2	32.2	1600.0
2015-03-05 05:15:00	AAPL	Stock	32.2	32.2	32.2	32.2	800.0
2015-03-05 05:20:00	AAPL	Stock	32.2	32.2	32.1975	32.1975	2000.0
2015-03-05 05:30:00	AAPL	Stock	32.2	32.2175	32.2	32.2175	1580.0
2015-03-05 05:40:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	800.0
2015-03-05 05:50:00	AAPL	Stock	32.2125	32.2175	32.2125	32.2175	3600.0
2015-03-05 06:00:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	2000.0
2015-03-05 06:10:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	2400.0
2015-03-05 06:20:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	2000.0
2015-03-05 06:25:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	2000.0
2015-03-05 06:30:00	AAPL	Stock	32.2175	32.2325	32.2175	32.2325	3760.0
2015-03-05 06:40:00	AAPL	Stock	32.225	32.225	32.225	32.225	3024.0
2015-03-05 06:45:00	AAPL	Stock	32.23	32.2325	32.23	32.2325	2624.0
2015-03-05 06:50:00	AAPL	Stock	32.23	32.23	32.23	32.23	1200.0
2015-03-05 06:55:00	AAPL	Stock	32.225	32.225	32.225	32.225	3200.0
2015-03-05 07:00:00	AAPL	Stock	32.2125	32.235	32.2125	32.225	9944.0
2015-03-05 07:05:00	AAPL	Stock	32.225	32.225	32.225	32.225	400.0
2015-03-05 07:10:00	AAPL	Stock	32.215	32.215	32.205	32.205	8200.0
2015-03-05 07:15:00	AAPL	Stock	32.2075	32.215	32.205	32.21	41016.0
2015-03-05 07:20:00	AAPL	Stock	32.21	32.21	32.21	32.21	8400.0
2015-03-05 07:25:00	AAPL	Stock	32.2075	32.225	32.2075	32.225	5700.0
2015-03-05 07:30:00	AAPL	Stock	32.2225	32.225	32.2125	32.2175	7000.0
2015-03-05 07:35:00	AAPL	Stock	32.2175	32.2175	32.2125	32.2125	800.0
2015-03-05 07:40:00	AAPL	Stock	32.2175	32.2175	32.2075	32.2125	3200.0
2015-03-05 07:45:00	AAPL	Stock	32.215	32.215	32.215	32.215	400.0
2015-03-05 07:50:00	AAPL	Stock	32.215	32.215	32.2125	32.2125	7600.0
2015-03-05 07:55:00	AAPL	Stock	32.205	32.205	32.2025	32.2025	8148.0
2015-03-05 08:00:00	AAPL	Stock	32.205	32.23	32.135	32.2075	159544.0
2015-03-05 08:05:00	AAPL	Stock	32.2	32.22	32.2	32.21	98996.0
2015-03-05 08:10:00	AAPL	Stock	32.215	32.2375	32.2125	32.23	41252.0
2015-03-05 08:15:00	AAPL	Stock	32.235	32.245	32.2275	32.245	43792.0
2015-03-05 08:20:00	AAPL	Stock	32.235	32.2425	32.2225	32.2225	28868.0
2015-03-05 08:25:00	AAPL	Stock	32.215	32.22	32.2125	32.22	10588.0
2015-03-05 08:30:00	AAPL	Stock	32.22	32.2225	32.1875	32.2	102820.0
2015-03-05 08:35:00	AAPL	Stock	32.2	32.2125	32.1875	32.1875	33956.0
2015-03-05 08:40:00	AAPL	Stock	32.1875	32.1875	32.175	32.175	25140.0
2015-03-05 08:45:00	AAPL	Stock	32.175	32.2475	32.1625	32.205	98468.0
2015-03-05 08:50:00	AAPL	Stock	32.2125	32.225	32.1025	32.1575	110332.0
2015-03-05 08:55:00	AAPL	Stock	32.1575	32.195	32.135	32.195	23440.0
2015-03-05 09:00:00	AAPL	Stock	32.175	32.195	32.1625	32.1725	30268.0
2015-03-05 09:05:00	AAPL	Stock	32.1725	32.1925	32.17	32.1875	34716.0
2015-03-05 09:10:00	AAPL	Stock	32.1875	32.195	32.175	32.1925	22332.0

> showing 50 of 360,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time