PREVIEW / stock_5min / 2015-03-06

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-06.parquet
  size:    5.6 MB
  rows:    365,862
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-06 04:00:00	AAPL	Stock	31.5625	31.65	31.5625	31.625	14400.0
2015-03-06 04:05:00	AAPL	Stock	31.625	31.625	31.625	31.625	800.0
2015-03-06 04:10:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	1600.0
2015-03-06 04:20:00	AAPL	Stock	31.6325	31.6325	31.6325	31.6325	1200.0
2015-03-06 04:30:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-03-06 04:35:00	AAPL	Stock	31.6375	31.6375	31.625	31.625	1600.0
2015-03-06 05:00:00	AAPL	Stock	31.6425	31.6425	31.6425	31.6425	400.0
2015-03-06 05:05:00	AAPL	Stock	31.63	31.63	31.625	31.625	2232.0
2015-03-06 05:10:00	AAPL	Stock	31.6375	31.65	31.6375	31.65	21200.0
2015-03-06 05:30:00	AAPL	Stock	31.685	31.685	31.685	31.685	1600.0
2015-03-06 05:50:00	AAPL	Stock	31.63	31.63	31.63	31.63	400.0
2015-03-06 06:00:00	AAPL	Stock	31.63	31.63	31.63	31.63	400.0
2015-03-06 06:05:00	AAPL	Stock	31.6525	31.655	31.6525	31.655	8632.0
2015-03-06 06:10:00	AAPL	Stock	31.63	31.6625	31.6275	31.6275	21200.0
2015-03-06 06:15:00	AAPL	Stock	31.6275	31.665	31.625	31.665	21404.0
2015-03-06 06:20:00	AAPL	Stock	31.625	31.6375	31.625	31.6375	3376.0
2015-03-06 06:25:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	12000.0
2015-03-06 06:30:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	2072.0
2015-03-06 06:40:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-03-06 06:45:00	AAPL	Stock	31.645	31.6475	31.645	31.6475	1808.0
2015-03-06 06:55:00	AAPL	Stock	31.6225	31.625	31.6225	31.625	1600.0
2015-03-06 07:00:00	AAPL	Stock	31.625	31.6575	31.625	31.6575	7040.0
2015-03-06 07:05:00	AAPL	Stock	31.665	31.675	31.665	31.675	24600.0
2015-03-06 07:10:00	AAPL	Stock	31.6725	31.7125	31.6725	31.7025	78228.0
2015-03-06 07:15:00	AAPL	Stock	31.7	31.775	31.7	31.765	53060.0
2015-03-06 07:20:00	AAPL	Stock	31.745	31.7625	31.745	31.7625	16000.0
2015-03-06 07:25:00	AAPL	Stock	31.7625	31.7625	31.72	31.72	13400.0
2015-03-06 07:30:00	AAPL	Stock	31.725	31.725	31.7075	31.7075	7952.0
2015-03-06 07:35:00	AAPL	Stock	31.725	31.76	31.725	31.7525	38264.0
2015-03-06 07:40:00	AAPL	Stock	31.75	31.7975	31.75	31.7725	28396.0
2015-03-06 07:45:00	AAPL	Stock	31.7875	31.825	31.7675	31.825	52980.0
2015-03-06 07:50:00	AAPL	Stock	31.83	31.8675	31.8175	31.825	69784.0
2015-03-06 07:55:00	AAPL	Stock	31.8075	31.8475	31.8075	31.825	24060.0
2015-03-06 08:00:00	AAPL	Stock	31.815	31.85	31.625	31.795	220108.0
2015-03-06 08:05:00	AAPL	Stock	31.795	31.8148	31.79	31.79	82880.0
2015-03-06 08:10:00	AAPL	Stock	31.79	31.81	31.775	31.81	131104.0
2015-03-06 08:15:00	AAPL	Stock	31.795	31.81	31.765	31.78	85988.0
2015-03-06 08:20:00	AAPL	Stock	31.78	31.7975	31.75	31.7525	120704.0
2015-03-06 08:25:00	AAPL	Stock	31.75	31.795	31.74	31.785	65708.0
2015-03-06 08:30:00	AAPL	Stock	31.7772	31.8	31.7275	31.7975	202016.0
2015-03-06 08:35:00	AAPL	Stock	31.8	31.81	31.7325	31.7325	169296.0
2015-03-06 08:40:00	AAPL	Stock	31.7325	31.7525	31.705	31.73	221808.0
2015-03-06 08:45:00	AAPL	Stock	31.715	31.7375	31.675	31.695	148508.0
2015-03-06 08:50:00	AAPL	Stock	31.705	31.755	31.685	31.7475	89752.0
2015-03-06 08:55:00	AAPL	Stock	31.75	31.8	31.6825	31.7825	178700.0
2015-03-06 09:00:00	AAPL	Stock	31.7875	32.4625	31.7875	32.1175	4594164.0
2015-03-06 09:05:00	AAPL	Stock	32.1175	32.125	32.0	32.02	1790612.0
2015-03-06 09:10:00	AAPL	Stock	32.025	32.075	31.9425	31.965	1131436.0
2015-03-06 09:15:00	AAPL	Stock	31.975	32.04	31.925	32.03	957432.0
2015-03-06 09:20:00	AAPL	Stock	32.0325	32.11	32.005	32.1	1186560.0

> showing 50 of 365,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time