PREVIEW / stock_5min / 2015-03-09

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-09.parquet
  size:    5.5 MB
  rows:    360,774
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-09 04:00:00	AAPL	Stock	32.0025	32.0025	32.0025	32.0025	3152.0
2015-03-09 04:05:00	AAPL	Stock	31.9	31.925	31.9	31.925	3968.0
2015-03-09 04:10:00	AAPL	Stock	31.935	31.9375	31.935	31.9375	2560.0
2015-03-09 04:15:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	400.0
2015-03-09 04:25:00	AAPL	Stock	31.9125	31.945	31.9125	31.945	8480.0
2015-03-09 04:35:00	AAPL	Stock	31.9675	31.97	31.9675	31.97	3728.0
2015-03-09 04:55:00	AAPL	Stock	31.955	31.955	31.955	31.955	10000.0
2015-03-09 05:00:00	AAPL	Stock	31.9725	31.975	31.95	31.9725	3420.0
2015-03-09 05:10:00	AAPL	Stock	31.9725	31.9725	31.9625	31.9625	1600.0
2015-03-09 05:20:00	AAPL	Stock	31.975	32.0	31.975	32.0	9312.0
2015-03-09 05:25:00	AAPL	Stock	32.0	32.0	32.0	32.0	2000.0
2015-03-09 05:35:00	AAPL	Stock	31.9875	32.0225	31.9875	32.0225	14800.0
2015-03-09 05:40:00	AAPL	Stock	32.015	32.015	32.0125	32.0125	4000.0
2015-03-09 05:45:00	AAPL	Stock	32.015	32.015	32.015	32.015	800.0
2015-03-09 05:50:00	AAPL	Stock	31.9775	31.995	31.975	31.975	20320.0
2015-03-09 05:55:00	AAPL	Stock	31.955	31.955	31.955	31.955	1600.0
2015-03-09 06:00:00	AAPL	Stock	31.9475	31.9475	31.9325	31.9325	2600.0
2015-03-09 06:05:00	AAPL	Stock	31.9725	31.995	31.9725	31.9775	12828.0
2015-03-09 06:10:00	AAPL	Stock	31.9925	31.9975	31.9875	31.9975	27336.0
2015-03-09 06:15:00	AAPL	Stock	31.9875	31.9975	31.9875	31.9875	6688.0
2015-03-09 06:20:00	AAPL	Stock	31.975	31.975	31.975	31.975	800.0
2015-03-09 06:25:00	AAPL	Stock	31.975	31.9925	31.975	31.9925	6536.0
2015-03-09 06:30:00	AAPL	Stock	31.9975	32.0	31.9975	31.9975	12400.0
2015-03-09 06:35:00	AAPL	Stock	31.9975	31.9975	31.9975	31.9975	800.0
2015-03-09 06:40:00	AAPL	Stock	31.98	31.98	31.9625	31.9625	21548.0
2015-03-09 06:45:00	AAPL	Stock	31.9725	31.975	31.96	31.96	16312.0
2015-03-09 06:50:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	800.0
2015-03-09 06:55:00	AAPL	Stock	31.955	31.955	31.955	31.955	4000.0
2015-03-09 07:00:00	AAPL	Stock	31.95	31.955	31.9375	31.9375	13952.0
2015-03-09 07:05:00	AAPL	Stock	31.9375	31.95	31.925	31.95	23512.0
2015-03-09 07:10:00	AAPL	Stock	31.9375	31.9425	31.93	31.9325	10052.0
2015-03-09 07:15:00	AAPL	Stock	31.93	31.9475	31.93	31.9475	9200.0
2015-03-09 07:20:00	AAPL	Stock	31.9375	31.9375	31.925	31.925	22020.0
2015-03-09 07:25:00	AAPL	Stock	31.9225	31.9225	31.915	31.915	9000.0
2015-03-09 07:30:00	AAPL	Stock	31.915	31.925	31.9125	31.9225	19200.0
2015-03-09 07:35:00	AAPL	Stock	31.9225	31.925	31.9	31.9	43120.0
2015-03-09 07:40:00	AAPL	Stock	31.9025	31.9025	31.885	31.885	13944.0
2015-03-09 07:45:00	AAPL	Stock	31.885	31.9125	31.875	31.9125	41240.0
2015-03-09 07:50:00	AAPL	Stock	31.9125	31.925	31.9125	31.9175	34020.0
2015-03-09 07:55:00	AAPL	Stock	31.9175	31.925	31.9125	31.9125	23940.0
2015-03-09 08:00:00	AAPL	Stock	31.9125	31.98	31.875	31.9122	324152.0
2015-03-09 08:05:00	AAPL	Stock	31.9025	31.915	31.875	31.8875	161100.0
2015-03-09 08:10:00	AAPL	Stock	31.8875	31.9	31.8625	31.8875	57440.0
2015-03-09 08:15:00	AAPL	Stock	31.8875	31.91	31.8775	31.885	50456.0
2015-03-09 08:20:00	AAPL	Stock	31.89	31.9175	31.885	31.9125	167852.0
2015-03-09 08:25:00	AAPL	Stock	31.91	31.9375	31.9	31.935	132240.0
2015-03-09 08:30:00	AAPL	Stock	31.935	31.935	31.9125	31.9325	31400.0
2015-03-09 08:35:00	AAPL	Stock	31.925	32.0	31.925	31.9925	213360.0
2015-03-09 08:40:00	AAPL	Stock	31.9925	32.025	31.98	31.9975	211608.0
2015-03-09 08:45:00	AAPL	Stock	31.9928	32.0	31.9625	31.975	89988.0

> showing 50 of 360,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time