PREVIEW / stock_5min / 2015-03-10

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-10.parquet
  size:    5.6 MB
  rows:    369,165
  symbols: 3,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-10 04:00:00	AAPL	Stock	31.7625	32.0	31.7625	31.785	6400.0
2015-03-10 04:05:00	AAPL	Stock	31.7575	31.7575	31.7575	31.7575	400.0
2015-03-10 04:55:00	AAPL	Stock	31.6475	31.67	31.6475	31.67	2800.0
2015-03-10 05:05:00	AAPL	Stock	31.68	31.68	31.6775	31.6775	1600.0
2015-03-10 05:10:00	AAPL	Stock	31.6925	31.6925	31.685	31.685	5708.0
2015-03-10 05:15:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	2000.0
2015-03-10 05:20:00	AAPL	Stock	31.6275	31.6275	31.595	31.595	8756.0
2015-03-10 05:25:00	AAPL	Stock	31.6025	31.6025	31.575	31.5825	6404.0
2015-03-10 05:30:00	AAPL	Stock	31.59	31.59	31.57	31.57	3200.0
2015-03-10 05:35:00	AAPL	Stock	31.5925	31.5925	31.5925	31.5925	800.0
2015-03-10 05:40:00	AAPL	Stock	31.565	31.565	31.565	31.565	400.0
2015-03-10 05:45:00	AAPL	Stock	31.575	31.575	31.575	31.575	844.0
2015-03-10 05:50:00	AAPL	Stock	31.55	31.55	31.55	31.55	1660.0
2015-03-10 05:55:00	AAPL	Stock	31.5925	31.6025	31.5925	31.6	12400.0
2015-03-10 06:00:00	AAPL	Stock	31.6	31.6	31.56	31.575	3800.0
2015-03-10 06:05:00	AAPL	Stock	31.5625	31.5625	31.5625	31.5625	4000.0
2015-03-10 06:10:00	AAPL	Stock	31.54	31.54	31.5025	31.5025	10400.0
2015-03-10 06:15:00	AAPL	Stock	31.5	31.5175	31.5	31.5	6508.0
2015-03-10 06:20:00	AAPL	Stock	31.5	31.5	31.4675	31.48	6000.0
2015-03-10 06:25:00	AAPL	Stock	31.4575	31.5	31.4575	31.5	6636.0
2015-03-10 06:30:00	AAPL	Stock	31.52	31.5425	31.52	31.54	12200.0
2015-03-10 06:35:00	AAPL	Stock	31.5375	31.5425	31.525	31.5425	1212.0
2015-03-10 06:40:00	AAPL	Stock	31.5	31.56	31.5	31.56	4240.0
2015-03-10 06:45:00	AAPL	Stock	31.56	31.5625	31.525	31.5375	22000.0
2015-03-10 06:50:00	AAPL	Stock	31.5625	31.595	31.5625	31.5625	21600.0
2015-03-10 07:00:00	AAPL	Stock	31.5975	31.6	31.5375	31.55	18044.0
2015-03-10 07:05:00	AAPL	Stock	31.5475	31.6125	31.525	31.6125	11804.0
2015-03-10 07:10:00	AAPL	Stock	31.5625	31.575	31.525	31.55	25100.0
2015-03-10 07:15:00	AAPL	Stock	31.55	31.55	31.495	31.495	15292.0
2015-03-10 07:20:00	AAPL	Stock	31.5025	31.5375	31.5025	31.525	20176.0
2015-03-10 07:25:00	AAPL	Stock	31.53	31.53	31.4775	31.5025	74288.0
2015-03-10 07:30:00	AAPL	Stock	31.525	31.5875	31.5025	31.575	26816.0
2015-03-10 07:35:00	AAPL	Stock	31.565	31.5875	31.5575	31.5875	16956.0
2015-03-10 07:40:00	AAPL	Stock	31.5975	31.6375	31.5975	31.615	101144.0
2015-03-10 07:45:00	AAPL	Stock	31.6175	31.6225	31.6	31.6025	26908.0
2015-03-10 07:50:00	AAPL	Stock	31.6025	31.685	31.6	31.65	53704.0
2015-03-10 07:55:00	AAPL	Stock	31.64	31.655	31.615	31.615	16084.0
2015-03-10 08:00:00	AAPL	Stock	31.6175	31.655	31.5	31.65	231656.0
2015-03-10 08:05:00	AAPL	Stock	31.645	31.685	31.6325	31.675	87184.0
2015-03-10 08:10:00	AAPL	Stock	31.685	31.72	31.6725	31.7	129324.0
2015-03-10 08:15:00	AAPL	Stock	31.6875	31.6975	31.645	31.6525	65120.0
2015-03-10 08:20:00	AAPL	Stock	31.655	31.66	31.6	31.61	96444.0
2015-03-10 08:25:00	AAPL	Stock	31.62	31.62	31.58	31.6	94656.0
2015-03-10 08:30:00	AAPL	Stock	31.595	31.6	31.5475	31.5825	196828.0
2015-03-10 08:35:00	AAPL	Stock	31.585	31.625	31.575	31.6075	90276.0
2015-03-10 08:40:00	AAPL	Stock	31.61	31.61	31.575	31.575	103140.0
2015-03-10 08:45:00	AAPL	Stock	31.5725	31.5975	31.5725	31.5875	85848.0
2015-03-10 08:50:00	AAPL	Stock	31.595	31.64	31.59	31.625	84328.0
2015-03-10 08:55:00	AAPL	Stock	31.6275	31.63	31.605	31.61	25380.0
2015-03-10 09:00:00	AAPL	Stock	31.605	31.605	31.5625	31.57	101420.0

> showing 50 of 369,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time