PREVIEW / stock_5min / 2015-03-11

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-11.parquet
  size:    5.5 MB
  rows:    361,347
  symbols: 3,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-11 04:00:00	AAPL	Stock	30.875	31.2	30.875	31.1625	10800.0
2015-03-11 04:05:00	AAPL	Stock	31.2375	31.24	31.2375	31.24	4000.0
2015-03-11 04:15:00	AAPL	Stock	31.2375	31.24	31.2375	31.24	1000.0
2015-03-11 04:20:00	AAPL	Stock	31.24	31.25	31.24	31.25	7280.0
2015-03-11 04:30:00	AAPL	Stock	31.255	31.255	31.1625	31.1625	2800.0
2015-03-11 04:35:00	AAPL	Stock	31.245	31.245	31.245	31.245	1200.0
2015-03-11 04:50:00	AAPL	Stock	31.2075	31.2075	31.2	31.2	1600.0
2015-03-11 04:55:00	AAPL	Stock	31.2	31.2	31.2	31.2	1600.0
2015-03-11 05:00:00	AAPL	Stock	31.225	31.225	31.225	31.225	800.0
2015-03-11 05:05:00	AAPL	Stock	31.225	31.2425	31.225	31.2425	1600.0
2015-03-11 05:10:00	AAPL	Stock	31.245	31.245	31.2375	31.2375	1600.0
2015-03-11 05:15:00	AAPL	Stock	31.245	31.25	31.2425	31.2425	9960.0
2015-03-11 05:20:00	AAPL	Stock	31.2425	31.2425	31.2425	31.2425	400.0
2015-03-11 05:25:00	AAPL	Stock	31.2375	31.2375	31.2025	31.2025	12144.0
2015-03-11 05:30:00	AAPL	Stock	31.225	31.225	31.225	31.225	400.0
2015-03-11 05:40:00	AAPL	Stock	31.215	31.24	31.215	31.24	1440.0
2015-03-11 05:45:00	AAPL	Stock	31.24	31.24	31.24	31.24	1260.0
2015-03-11 05:50:00	AAPL	Stock	31.2175	31.2175	31.2175	31.2175	1600.0
2015-03-11 05:55:00	AAPL	Stock	31.2175	31.225	31.2175	31.225	3480.0
2015-03-11 06:05:00	AAPL	Stock	31.245	31.245	31.245	31.245	2000.0
2015-03-11 06:10:00	AAPL	Stock	31.2375	31.25	31.2375	31.2475	4800.0
2015-03-11 06:15:00	AAPL	Stock	31.2475	31.2675	31.2475	31.2675	4028.0
2015-03-11 06:20:00	AAPL	Stock	31.2625	31.2725	31.2625	31.2725	2508.0
2015-03-11 06:25:00	AAPL	Stock	31.2725	31.28	31.2625	31.2625	25060.0
2015-03-11 06:30:00	AAPL	Stock	31.2625	31.2625	31.245	31.2475	9900.0
2015-03-11 06:35:00	AAPL	Stock	31.245	31.25	31.245	31.25	5000.0
2015-03-11 06:40:00	AAPL	Stock	31.2275	31.2275	31.2025	31.2275	8040.0
2015-03-11 06:45:00	AAPL	Stock	31.2275	31.2275	31.2275	31.2275	596.0
2015-03-11 06:50:00	AAPL	Stock	31.2275	31.245	31.2275	31.2425	1600.0
2015-03-11 06:55:00	AAPL	Stock	31.23	31.2525	31.225	31.2525	6840.0
2015-03-11 07:00:00	AAPL	Stock	31.25	31.2575	31.25	31.25	27200.0
2015-03-11 07:05:00	AAPL	Stock	31.2625	31.275	31.2625	31.2625	12600.0
2015-03-11 07:10:00	AAPL	Stock	31.2625	31.2625	31.25	31.255	5412.0
2015-03-11 07:15:00	AAPL	Stock	31.255	31.255	31.2425	31.2425	11688.0
2015-03-11 07:20:00	AAPL	Stock	31.23	31.25	31.225	31.25	12800.0
2015-03-11 07:25:00	AAPL	Stock	31.2325	31.2325	31.225	31.225	6000.0
2015-03-11 07:30:00	AAPL	Stock	31.2275	31.2275	31.225	31.225	3200.0
2015-03-11 07:35:00	AAPL	Stock	31.225	31.225	31.2	31.205	9452.0
2015-03-11 07:40:00	AAPL	Stock	31.2125	31.2225	31.2125	31.2175	6280.0
2015-03-11 07:45:00	AAPL	Stock	31.2175	31.2175	31.1875	31.1875	5240.0
2015-03-11 07:50:00	AAPL	Stock	31.1875	31.195	31.175	31.1875	18160.0
2015-03-11 07:55:00	AAPL	Stock	31.2125	31.2125	31.21	31.21	1596.0
2015-03-11 08:00:00	AAPL	Stock	31.2175	31.275	31.195	31.26	159332.0
2015-03-11 08:05:00	AAPL	Stock	31.25	31.2525	31.24	31.25	14964.0
2015-03-11 08:10:00	AAPL	Stock	31.25	31.2875	31.25	31.2875	52400.0
2015-03-11 08:15:00	AAPL	Stock	31.2925	31.295	31.28	31.28	23200.0
2015-03-11 08:20:00	AAPL	Stock	31.2825	31.295	31.2775	31.295	32896.0
2015-03-11 08:25:00	AAPL	Stock	31.2925	31.2975	31.2775	31.2775	49884.0
2015-03-11 08:30:00	AAPL	Stock	31.265	31.3	31.265	31.3	56244.0
2015-03-11 08:35:00	AAPL	Stock	31.3	31.3	31.2875	31.2975	27808.0

> showing 50 of 361,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time