PREVIEW / stock_5min / 2015-03-12

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-12.parquet
  size:    5.5 MB
  rows:    363,011
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-12 04:00:00	AAPL	Stock	30.7475	30.8575	30.7475	30.75	7600.0
2015-03-12 04:05:00	AAPL	Stock	30.7525	30.7525	30.75	30.75	2800.0
2015-03-12 04:15:00	AAPL	Stock	30.725	30.725	30.7125	30.715	1200.0
2015-03-12 04:35:00	AAPL	Stock	30.69	30.69	30.69	30.69	400.0
2015-03-12 04:55:00	AAPL	Stock	30.6975	30.6975	30.6975	30.6975	400.0
2015-03-12 05:00:00	AAPL	Stock	30.69	30.6925	30.69	30.69	3600.0
2015-03-12 05:05:00	AAPL	Stock	30.69	30.69	30.6825	30.6825	2396.0
2015-03-12 05:10:00	AAPL	Stock	30.68	30.68	30.68	30.68	400.0
2015-03-12 05:15:00	AAPL	Stock	30.68	30.6875	30.68	30.6875	1600.0
2015-03-12 05:25:00	AAPL	Stock	30.6875	30.6875	30.665	30.665	13200.0
2015-03-12 05:30:00	AAPL	Stock	30.665	30.6675	30.665	30.6675	1600.0
2015-03-12 05:35:00	AAPL	Stock	30.6675	30.6675	30.6525	30.6525	1600.0
2015-03-12 05:40:00	AAPL	Stock	30.645	30.645	30.645	30.645	8400.0
2015-03-12 05:45:00	AAPL	Stock	30.645	30.645	30.64	30.645	12364.0
2015-03-12 05:50:00	AAPL	Stock	30.65	30.65	30.65	30.65	2000.0
2015-03-12 06:00:00	AAPL	Stock	30.675	30.6875	30.675	30.6875	2604.0
2015-03-12 06:05:00	AAPL	Stock	30.6425	30.6425	30.6425	30.6425	400.0
2015-03-12 06:10:00	AAPL	Stock	30.65	30.65	30.65	30.65	3200.0
2015-03-12 06:15:00	AAPL	Stock	30.65	30.675	30.63	30.675	9200.0
2015-03-12 06:20:00	AAPL	Stock	30.6875	30.6875	30.675	30.675	8400.0
2015-03-12 06:30:00	AAPL	Stock	30.6875	30.7	30.6875	30.7	5200.0
2015-03-12 06:35:00	AAPL	Stock	30.7	30.7	30.675	30.7	3400.0
2015-03-12 06:40:00	AAPL	Stock	30.7	30.7	30.7	30.7	400.0
2015-03-12 06:45:00	AAPL	Stock	30.715	30.715	30.7075	30.7075	7200.0
2015-03-12 06:50:00	AAPL	Stock	30.72	30.72	30.7175	30.72	6900.0
2015-03-12 07:00:00	AAPL	Stock	30.7175	30.7175	30.675	30.675	17612.0
2015-03-12 07:05:00	AAPL	Stock	30.6875	30.6875	30.6625	30.6725	11600.0
2015-03-12 07:10:00	AAPL	Stock	30.6625	30.6725	30.6625	30.6725	2400.0
2015-03-12 07:15:00	AAPL	Stock	30.6525	30.7	30.6525	30.665	4000.0
2015-03-12 07:20:00	AAPL	Stock	30.6775	30.695	30.665	30.695	11800.0
2015-03-12 07:25:00	AAPL	Stock	30.6725	30.6775	30.6725	30.6775	2000.0
2015-03-12 07:30:00	AAPL	Stock	30.6875	30.6875	30.6575	30.67	5444.0
2015-03-12 07:35:00	AAPL	Stock	30.67	30.6875	30.67	30.6875	6792.0
2015-03-12 07:40:00	AAPL	Stock	30.6875	30.6875	30.6825	30.6875	10132.0
2015-03-12 07:45:00	AAPL	Stock	30.685	30.685	30.685	30.685	400.0
2015-03-12 07:50:00	AAPL	Stock	30.675	30.6975	30.675	30.695	6680.0
2015-03-12 07:55:00	AAPL	Stock	30.705	30.715	30.7	30.71	10920.0
2015-03-12 08:00:00	AAPL	Stock	30.7125	30.7175	30.6475	30.6925	205532.0
2015-03-12 08:05:00	AAPL	Stock	30.69	30.6975	30.68	30.6875	98028.0
2015-03-12 08:10:00	AAPL	Stock	30.6825	30.6825	30.6475	30.6475	68916.0
2015-03-12 08:15:00	AAPL	Stock	30.655	30.67	30.6425	30.67	70772.0
2015-03-12 08:20:00	AAPL	Stock	30.67	30.6725	30.64	30.65	82804.0
2015-03-12 08:25:00	AAPL	Stock	30.645	30.6575	30.645	30.6575	15340.0
2015-03-12 08:30:00	AAPL	Stock	30.6575	30.67	30.615	30.6375	117384.0
2015-03-12 08:35:00	AAPL	Stock	30.6325	30.655	30.6275	30.6375	150464.0
2015-03-12 08:40:00	AAPL	Stock	30.6375	30.6425	30.61	30.625	57916.0
2015-03-12 08:45:00	AAPL	Stock	30.63	30.63	30.59	30.6	50024.0
2015-03-12 08:50:00	AAPL	Stock	30.6	30.615	30.58	30.5928	65864.0
2015-03-12 08:55:00	AAPL	Stock	30.6	30.6375	30.5875	30.6375	136976.0
2015-03-12 09:00:00	AAPL	Stock	30.6375	30.645	30.5875	30.61	237716.0

> showing 50 of 363,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time