PREVIEW / stock_5min / 2015-03-13

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-13.parquet
  size:    5.4 MB
  rows:    356,102
  symbols: 3,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-13 04:00:00	AAPL	Stock	31.2	31.2	31.2	31.2	2000.0
2015-03-13 04:20:00	AAPL	Stock	31.1875	31.1875	31.17	31.17	6400.0
2015-03-13 04:30:00	AAPL	Stock	31.21	31.2125	31.21	31.2125	4000.0
2015-03-13 04:35:00	AAPL	Stock	31.2	31.2	31.17	31.17	3200.0
2015-03-13 04:40:00	AAPL	Stock	31.17	31.17	31.17	31.17	1200.0
2015-03-13 04:50:00	AAPL	Stock	31.175	31.1875	31.175	31.1875	4400.0
2015-03-13 05:05:00	AAPL	Stock	31.1925	31.1925	31.1925	31.1925	400.0
2015-03-13 05:15:00	AAPL	Stock	31.1875	31.1875	31.1875	31.1875	2000.0
2015-03-13 05:30:00	AAPL	Stock	31.1975	31.1975	31.195	31.195	800.0
2015-03-13 05:35:00	AAPL	Stock	31.215	31.215	31.215	31.215	3600.0
2015-03-13 05:40:00	AAPL	Stock	31.23	31.23	31.23	31.23	3600.0
2015-03-13 05:45:00	AAPL	Stock	31.225	31.225	31.225	31.225	800.0
2015-03-13 05:55:00	AAPL	Stock	31.225	31.3	31.2125	31.3	26720.0
2015-03-13 06:00:00	AAPL	Stock	31.2325	31.2325	31.2325	31.2325	800.0
2015-03-13 06:05:00	AAPL	Stock	31.2325	31.2475	31.2325	31.2475	4000.0
2015-03-13 06:10:00	AAPL	Stock	31.235	31.245	31.2275	31.245	9252.0
2015-03-13 06:15:00	AAPL	Stock	31.23	31.23	31.2	31.2125	12640.0
2015-03-13 06:20:00	AAPL	Stock	31.2	31.2	31.185	31.2	13076.0
2015-03-13 06:30:00	AAPL	Stock	31.215	31.25	31.215	31.25	19600.0
2015-03-13 06:40:00	AAPL	Stock	31.245	31.25	31.215	31.215	4800.0
2015-03-13 06:45:00	AAPL	Stock	31.2225	31.225	31.215	31.225	6800.0
2015-03-13 06:50:00	AAPL	Stock	31.2275	31.2275	31.225	31.225	4400.0
2015-03-13 06:55:00	AAPL	Stock	31.2275	31.2275	31.225	31.225	8800.0
2015-03-13 07:00:00	AAPL	Stock	31.225	31.25	31.225	31.225	45600.0
2015-03-13 07:05:00	AAPL	Stock	31.225	31.225	31.225	31.225	4396.0
2015-03-13 07:10:00	AAPL	Stock	31.225	31.2375	31.225	31.225	11232.0
2015-03-13 07:15:00	AAPL	Stock	31.2125	31.2125	31.2125	31.2125	400.0
2015-03-13 07:20:00	AAPL	Stock	31.2225	31.2225	31.2225	31.2225	2000.0
2015-03-13 07:25:00	AAPL	Stock	31.2125	31.2125	31.2125	31.2125	800.0
2015-03-13 07:30:00	AAPL	Stock	31.2125	31.225	31.2125	31.225	7508.0
2015-03-13 07:35:00	AAPL	Stock	31.2225	31.2275	31.2125	31.2125	11800.0
2015-03-13 07:40:00	AAPL	Stock	31.2125	31.2125	31.2075	31.2075	4380.0
2015-03-13 07:45:00	AAPL	Stock	31.2025	31.205	31.1875	31.1875	18436.0
2015-03-13 07:50:00	AAPL	Stock	31.185	31.19	31.155	31.155	34284.0
2015-03-13 07:55:00	AAPL	Stock	31.165	31.165	31.135	31.1375	21084.0
2015-03-13 08:00:00	AAPL	Stock	31.1625	31.25	31.125	31.17	140132.0
2015-03-13 08:05:00	AAPL	Stock	31.165	31.18	31.155	31.155	23464.0
2015-03-13 08:10:00	AAPL	Stock	31.15	31.1525	31.1375	31.14	27944.0
2015-03-13 08:15:00	AAPL	Stock	31.14	31.14	31.085	31.085	83020.0
2015-03-13 08:20:00	AAPL	Stock	31.09	31.1175	31.0825	31.0825	63412.0
2015-03-13 08:25:00	AAPL	Stock	31.0775	31.0825	31.0575	31.08	44932.0
2015-03-13 08:30:00	AAPL	Stock	31.0575	31.11	31.0575	31.0875	21556.0
2015-03-13 08:35:00	AAPL	Stock	31.1	31.125	31.1	31.1125	22000.0
2015-03-13 08:40:00	AAPL	Stock	31.1075	31.1125	31.1	31.1125	27076.0
2015-03-13 08:45:00	AAPL	Stock	31.1025	31.12	31.05	31.05	43320.0
2015-03-13 08:50:00	AAPL	Stock	31.0525	31.0625	31.0375	31.05	35440.0
2015-03-13 08:55:00	AAPL	Stock	31.05	31.0925	31.05	31.07	61880.0
2015-03-13 09:00:00	AAPL	Stock	31.0775	31.105	31.0725	31.075	17200.0
2015-03-13 09:05:00	AAPL	Stock	31.07	31.075	31.0275	31.055	156236.0
2015-03-13 09:10:00	AAPL	Stock	31.05	31.0575	31.0325	31.0575	49972.0

> showing 50 of 356,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time