PREVIEW / stock_5min / 2015-03-16

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-16.parquet
  size:    5.5 MB
  rows:    365,224
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-16 04:00:00	AAPL	Stock	30.9075	30.9275	30.9075	30.9275	5840.0
2015-03-16 04:05:00	AAPL	Stock	30.95	30.95	30.95	30.95	1200.0
2015-03-16 04:30:00	AAPL	Stock	30.925	30.925	30.925	30.925	400.0
2015-03-16 04:35:00	AAPL	Stock	30.95	30.95	30.95	30.95	4800.0
2015-03-16 04:40:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	1600.0
2015-03-16 04:50:00	AAPL	Stock	30.9625	31.0075	30.9625	31.0075	6640.0
2015-03-16 04:55:00	AAPL	Stock	31.0125	31.0125	31.0	31.0	12000.0
2015-03-16 05:00:00	AAPL	Stock	31.02	31.02	31.02	31.02	400.0
2015-03-16 05:10:00	AAPL	Stock	31.0425	31.0425	30.995	30.995	2800.0
2015-03-16 05:30:00	AAPL	Stock	30.985	30.985	30.985	30.985	400.0
2015-03-16 05:55:00	AAPL	Stock	31.0	31.0	30.995	30.995	10000.0
2015-03-16 06:05:00	AAPL	Stock	31.0	31.0	31.0	31.0	7992.0
2015-03-16 06:10:00	AAPL	Stock	30.9975	31.0	30.9975	31.0	10800.0
2015-03-16 06:15:00	AAPL	Stock	30.9975	30.9975	30.9975	30.9975	520.0
2015-03-16 06:35:00	AAPL	Stock	30.9975	30.9975	30.9975	30.9975	6040.0
2015-03-16 06:40:00	AAPL	Stock	30.9975	30.9975	30.97	30.97	3704.0
2015-03-16 06:45:00	AAPL	Stock	30.9675	30.9675	30.9625	30.9625	800.0
2015-03-16 06:50:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	1404.0
2015-03-16 07:00:00	AAPL	Stock	30.98	30.9825	30.98	30.9825	2800.0
2015-03-16 07:10:00	AAPL	Stock	30.965	30.965	30.965	30.965	1000.0
2015-03-16 07:20:00	AAPL	Stock	30.95	30.95	30.95	30.95	400.0
2015-03-16 07:30:00	AAPL	Stock	30.9575	30.9575	30.9375	30.945	18556.0
2015-03-16 07:35:00	AAPL	Stock	30.945	30.955	30.945	30.955	24400.0
2015-03-16 07:40:00	AAPL	Stock	30.95	30.95	30.95	30.95	5200.0
2015-03-16 07:45:00	AAPL	Stock	30.95	30.95	30.95	30.95	6800.0
2015-03-16 07:50:00	AAPL	Stock	30.9375	30.9375	30.9325	30.9325	9248.0
2015-03-16 08:00:00	AAPL	Stock	30.95	30.9825	30.8975	30.9075	103176.0
2015-03-16 08:05:00	AAPL	Stock	30.91	30.915	30.8825	30.885	56696.0
2015-03-16 08:10:00	AAPL	Stock	30.885	30.8975	30.86	30.8625	85864.0
2015-03-16 08:15:00	AAPL	Stock	30.8625	30.875	30.8625	30.8675	19600.0
2015-03-16 08:20:00	AAPL	Stock	30.87	30.88	30.8625	30.88	38652.0
2015-03-16 08:25:00	AAPL	Stock	30.875	30.905	30.875	30.905	21304.0
2015-03-16 08:30:00	AAPL	Stock	30.9002	30.9275	30.9002	30.915	63084.0
2015-03-16 08:35:00	AAPL	Stock	30.92	30.925	30.89	30.89	66300.0
2015-03-16 08:40:00	AAPL	Stock	30.88	30.895	30.8625	30.875	82296.0
2015-03-16 08:45:00	AAPL	Stock	30.875	30.8875	30.845	30.86	120700.0
2015-03-16 08:50:00	AAPL	Stock	30.8575	30.8725	30.8375	30.86	32020.0
2015-03-16 08:55:00	AAPL	Stock	30.87	30.8875	30.8625	30.8775	37116.0
2015-03-16 09:00:00	AAPL	Stock	30.8775	30.905	30.8775	30.8975	69572.0
2015-03-16 09:05:00	AAPL	Stock	30.9	30.9	30.8902	30.8925	50920.0
2015-03-16 09:10:00	AAPL	Stock	30.9	30.9175	30.895	30.905	60588.0
2015-03-16 09:15:00	AAPL	Stock	30.9075	30.9175	30.8875	30.8875	58168.0
2015-03-16 09:20:00	AAPL	Stock	30.8875	30.915	30.8825	30.9125	70396.0
2015-03-16 09:25:00	AAPL	Stock	30.915	30.975	30.9	30.9225	305308.0
2015-03-16 09:30:00	AAPL	Stock	30.97	30.9975	30.805	30.845	6707704.0
2015-03-16 09:35:00	AAPL	Stock	30.8425	30.8775	30.7175	30.755	4268416.0
2015-03-16 09:40:00	AAPL	Stock	30.755	30.8725	30.755	30.7878	2763844.0
2015-03-16 09:45:00	AAPL	Stock	30.7888	30.8075	30.72	30.755	3075412.0
2015-03-16 09:50:00	AAPL	Stock	30.755	30.9625	30.755	30.9325	3986500.0
2015-03-16 09:55:00	AAPL	Stock	30.935	30.9625	30.9	30.91	2717024.0

> showing 50 of 365,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time