PREVIEW / stock_5min / 2015-03-17

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-17.parquet
  size:    5.4 MB
  rows:    360,862
  symbols: 3,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-17 04:00:00	AAPL	Stock	31.3125	31.3125	31.2625	31.2625	10400.0
2015-03-17 04:05:00	AAPL	Stock	31.25	31.25	31.25	31.25	400.0
2015-03-17 04:10:00	AAPL	Stock	31.25	31.25	31.25	31.25	400.0
2015-03-17 04:15:00	AAPL	Stock	31.225	31.225	31.225	31.225	800.0
2015-03-17 04:20:00	AAPL	Stock	31.2875	31.2875	31.25	31.25	1200.0
2015-03-17 04:25:00	AAPL	Stock	31.175	31.175	31.175	31.175	1200.0
2015-03-17 04:45:00	AAPL	Stock	31.1875	31.1875	31.17	31.17	2796.0
2015-03-17 05:05:00	AAPL	Stock	31.15	31.15	31.15	31.15	800.0
2015-03-17 05:10:00	AAPL	Stock	31.15	31.15	31.15	31.15	1600.0
2015-03-17 05:15:00	AAPL	Stock	31.14	31.16	31.1275	31.155	3600.0
2015-03-17 05:25:00	AAPL	Stock	31.1275	31.1275	31.1275	31.1275	400.0
2015-03-17 05:30:00	AAPL	Stock	31.1175	31.1275	31.1175	31.1275	1200.0
2015-03-17 06:00:00	AAPL	Stock	31.1275	31.1975	31.1275	31.1975	7700.0
2015-03-17 06:05:00	AAPL	Stock	31.2	31.23	31.1	31.1	29304.0
2015-03-17 06:10:00	AAPL	Stock	31.1275	31.1275	31.1	31.1	4008.0
2015-03-17 06:15:00	AAPL	Stock	31.075	31.075	31.075	31.075	400.0
2015-03-17 06:20:00	AAPL	Stock	31.08	31.08	31.075	31.075	4232.0
2015-03-17 06:25:00	AAPL	Stock	31.05	31.0875	31.0075	31.0075	8600.0
2015-03-17 06:30:00	AAPL	Stock	31.0625	31.0625	31.05	31.05	800.0
2015-03-17 06:35:00	AAPL	Stock	31.08	31.09	31.08	31.09	3192.0
2015-03-17 06:40:00	AAPL	Stock	31.05	31.1225	31.05	31.1225	2400.0
2015-03-17 06:45:00	AAPL	Stock	31.12	31.17	31.12	31.17	29380.0
2015-03-17 06:50:00	AAPL	Stock	31.1375	31.2175	31.1375	31.2175	3768.0
2015-03-17 06:55:00	AAPL	Stock	31.15	31.15	31.15	31.15	800.0
2015-03-17 07:00:00	AAPL	Stock	31.1675	31.205	31.1675	31.2025	39220.0
2015-03-17 07:05:00	AAPL	Stock	31.2	31.2	31.1525	31.1625	2800.0
2015-03-17 07:10:00	AAPL	Stock	31.18	31.18	31.16	31.16	11944.0
2015-03-17 07:15:00	AAPL	Stock	31.16	31.16	31.1525	31.1525	13600.0
2015-03-17 07:20:00	AAPL	Stock	31.1725	31.175	31.17	31.17	25184.0
2015-03-17 07:25:00	AAPL	Stock	31.175	31.175	31.165	31.165	3656.0
2015-03-17 07:30:00	AAPL	Stock	31.1625	31.175	31.1625	31.1625	15000.0
2015-03-17 07:35:00	AAPL	Stock	31.15	31.15	31.1375	31.15	13360.0
2015-03-17 07:40:00	AAPL	Stock	31.15	31.16	31.15	31.16	9712.0
2015-03-17 07:45:00	AAPL	Stock	31.1725	31.1875	31.1725	31.1875	6800.0
2015-03-17 07:50:00	AAPL	Stock	31.185	31.1875	31.185	31.1875	1600.0
2015-03-17 07:55:00	AAPL	Stock	31.1925	31.2	31.1775	31.1825	20288.0
2015-03-17 08:00:00	AAPL	Stock	31.1825	31.24	31.1375	31.24	128780.0
2015-03-17 08:05:00	AAPL	Stock	31.2375	31.29	31.225	31.285	163532.0
2015-03-17 08:10:00	AAPL	Stock	31.285	31.2975	31.2725	31.2975	55992.0
2015-03-17 08:15:00	AAPL	Stock	31.2925	31.31	31.285	31.31	55372.0
2015-03-17 08:20:00	AAPL	Stock	31.31	31.3175	31.3	31.3025	65324.0
2015-03-17 08:25:00	AAPL	Stock	31.3	31.31	31.295	31.3025	39312.0
2015-03-17 08:30:00	AAPL	Stock	31.3	31.345	31.3	31.3425	101908.0
2015-03-17 08:35:00	AAPL	Stock	31.345	31.365	31.345	31.36	254264.0
2015-03-17 08:40:00	AAPL	Stock	31.35	31.35	31.3275	31.33	81404.0
2015-03-17 08:45:00	AAPL	Stock	31.33	31.3425	31.32	31.3375	75016.0
2015-03-17 08:50:00	AAPL	Stock	31.3375	31.375	31.3375	31.3625	105684.0
2015-03-17 08:55:00	AAPL	Stock	31.365	31.375	31.3575	31.3675	46328.0
2015-03-17 09:00:00	AAPL	Stock	31.375	31.375	31.3625	31.3675	50560.0
2015-03-17 09:05:00	AAPL	Stock	31.3725	31.39	31.36	31.39	82096.0

> showing 50 of 360,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time