PREVIEW / stock_5min / 2015-03-18

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-18.parquet
  size:    5.6 MB
  rows:    364,121
  symbols: 3,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-18 04:00:00	AAPL	Stock	31.775	31.825	31.775	31.8125	2800.0
2015-03-18 04:05:00	AAPL	Stock	31.8	31.8	31.775	31.775	2400.0
2015-03-18 04:15:00	AAPL	Stock	31.7975	31.8	31.7875	31.8	3200.0
2015-03-18 04:20:00	AAPL	Stock	31.8125	31.8125	31.79	31.79	900.0
2015-03-18 04:30:00	AAPL	Stock	31.835	31.835	31.835	31.835	400.0
2015-03-18 04:40:00	AAPL	Stock	31.8375	31.84	31.8375	31.84	1100.0
2015-03-18 04:45:00	AAPL	Stock	31.8425	31.8425	31.8425	31.8425	1120.0
2015-03-18 04:55:00	AAPL	Stock	31.8425	31.8525	31.8425	31.85	5532.0
2015-03-18 05:00:00	AAPL	Stock	31.8525	31.86	31.8525	31.86	16200.0
2015-03-18 05:20:00	AAPL	Stock	31.8575	31.86	31.8575	31.86	2680.0
2015-03-18 05:25:00	AAPL	Stock	31.85	31.8675	31.85	31.8675	3880.0
2015-03-18 05:30:00	AAPL	Stock	31.865	31.865	31.865	31.865	1152.0
2015-03-18 05:35:00	AAPL	Stock	31.8575	31.8675	31.8575	31.8675	6880.0
2015-03-18 05:40:00	AAPL	Stock	31.8575	31.8575	31.8575	31.8575	600.0
2015-03-18 05:45:00	AAPL	Stock	31.87	31.87	31.87	31.87	1600.0
2015-03-18 05:55:00	AAPL	Stock	31.8575	31.87	31.855	31.87	3600.0
2015-03-18 06:00:00	AAPL	Stock	31.855	31.855	31.845	31.845	12656.0
2015-03-18 06:05:00	AAPL	Stock	31.855	31.875	31.855	31.875	10000.0
2015-03-18 06:10:00	AAPL	Stock	31.8575	31.86	31.8575	31.86	5600.0
2015-03-18 06:15:00	AAPL	Stock	31.875	31.8775	31.8625	31.8625	7800.0
2015-03-18 06:20:00	AAPL	Stock	31.875	31.8875	31.875	31.885	6000.0
2015-03-18 06:25:00	AAPL	Stock	31.875	31.875	31.875	31.875	896.0
2015-03-18 06:30:00	AAPL	Stock	31.8625	31.875	31.8625	31.875	2736.0
2015-03-18 06:35:00	AAPL	Stock	31.86	31.86	31.8375	31.8375	10112.0
2015-03-18 06:40:00	AAPL	Stock	31.8375	31.8375	31.8	31.8	9200.0
2015-03-18 06:45:00	AAPL	Stock	31.7825	31.8325	31.7825	31.8	17600.0
2015-03-18 06:50:00	AAPL	Stock	31.8	31.85	31.8	31.8275	31376.0
2015-03-18 06:55:00	AAPL	Stock	31.8075	31.845	31.8075	31.845	800.0
2015-03-18 07:00:00	AAPL	Stock	31.825	31.825	31.825	31.825	3832.0
2015-03-18 07:05:00	AAPL	Stock	31.8175	31.85	31.8125	31.8125	12180.0
2015-03-18 07:10:00	AAPL	Stock	31.8125	31.8125	31.7975	31.8	18400.0
2015-03-18 07:15:00	AAPL	Stock	31.8	31.8025	31.785	31.785	11100.0
2015-03-18 07:20:00	AAPL	Stock	31.785	31.785	31.7625	31.7625	34380.0
2015-03-18 07:25:00	AAPL	Stock	31.7575	31.775	31.7575	31.775	7832.0
2015-03-18 07:30:00	AAPL	Stock	31.775	31.775	31.7475	31.77	19140.0
2015-03-18 07:35:00	AAPL	Stock	31.775	31.7775	31.775	31.7775	8408.0
2015-03-18 07:40:00	AAPL	Stock	31.7625	31.7625	31.735	31.7575	48880.0
2015-03-18 07:45:00	AAPL	Stock	31.7575	31.76	31.7575	31.76	7600.0
2015-03-18 07:50:00	AAPL	Stock	31.7475	31.7475	31.73	31.73	4400.0
2015-03-18 07:55:00	AAPL	Stock	31.7375	31.7375	31.725	31.725	8000.0
2015-03-18 08:00:00	AAPL	Stock	31.76	31.845	31.675	31.6875	185172.0
2015-03-18 08:05:00	AAPL	Stock	31.6848	31.725	31.6848	31.7075	58760.0
2015-03-18 08:10:00	AAPL	Stock	31.7125	31.7175	31.695	31.695	41224.0
2015-03-18 08:15:00	AAPL	Stock	31.695	31.725	31.6925	31.725	47552.0
2015-03-18 08:20:00	AAPL	Stock	31.7225	31.74	31.7175	31.725	52996.0
2015-03-18 08:25:00	AAPL	Stock	31.7248	31.7425	31.7248	31.7425	15800.0
2015-03-18 08:30:00	AAPL	Stock	31.73	31.75	31.7175	31.75	58520.0
2015-03-18 08:35:00	AAPL	Stock	31.75	31.7625	31.7375	31.745	23152.0
2015-03-18 08:40:00	AAPL	Stock	31.7575	31.7725	31.75	31.7622	18624.0
2015-03-18 08:45:00	AAPL	Stock	31.7625	31.7625	31.7375	31.7375	21652.0

> showing 50 of 364,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time