PREVIEW / stock_5min / 2015-03-19

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-19.parquet
  size:    5.5 MB
  rows:    362,262
  symbols: 3,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-19 04:00:00	AAPL	Stock	32.0	32.125	31.9925	32.0625	102552.0
2015-03-19 04:05:00	AAPL	Stock	32.0625	32.0625	32.06	32.06	3200.0
2015-03-19 04:10:00	AAPL	Stock	32.0725	32.0725	32.0725	32.0725	1420.0
2015-03-19 04:15:00	AAPL	Stock	32.075	32.075	32.05	32.05	1812.0
2015-03-19 04:20:00	AAPL	Stock	32.0825	32.1	32.0825	32.1	3200.0
2015-03-19 04:25:00	AAPL	Stock	32.11	32.1125	32.08	32.1	4400.0
2015-03-19 04:35:00	AAPL	Stock	32.0975	32.0975	32.0975	32.0975	400.0
2015-03-19 04:40:00	AAPL	Stock	32.11	32.11	32.11	32.11	1600.0
2015-03-19 04:45:00	AAPL	Stock	32.1075	32.11	32.065	32.1	7400.0
2015-03-19 04:55:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	4000.0
2015-03-19 05:00:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	4800.0
2015-03-19 05:20:00	AAPL	Stock	32.085	32.0975	32.085	32.0975	800.0
2015-03-19 05:30:00	AAPL	Stock	32.075	32.075	32.075	32.075	800.0
2015-03-19 05:35:00	AAPL	Stock	32.075	32.0875	32.075	32.0875	2000.0
2015-03-19 05:40:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	1200.0
2015-03-19 05:45:00	AAPL	Stock	32.065	32.065	32.065	32.065	2400.0
2015-03-19 05:50:00	AAPL	Stock	32.065	32.065	32.065	32.065	800.0
2015-03-19 05:55:00	AAPL	Stock	32.065	32.075	32.065	32.075	3200.0
2015-03-19 06:00:00	AAPL	Stock	32.075	32.11	32.075	32.11	2800.0
2015-03-19 06:05:00	AAPL	Stock	32.1125	32.125	32.0975	32.125	31200.0
2015-03-19 06:10:00	AAPL	Stock	32.1475	32.1625	32.1475	32.1625	3112.0
2015-03-19 06:15:00	AAPL	Stock	32.0925	32.0925	32.0925	32.0925	400.0
2015-03-19 06:25:00	AAPL	Stock	32.1475	32.1875	32.14	32.1875	20288.0
2015-03-19 06:30:00	AAPL	Stock	32.2225	32.225	32.1875	32.1875	17700.0
2015-03-19 06:45:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	800.0
2015-03-19 06:55:00	AAPL	Stock	32.1525	32.1525	32.1525	32.1525	400.0
2015-03-19 07:00:00	AAPL	Stock	32.175	32.1875	32.175	32.1875	8000.0
2015-03-19 07:05:00	AAPL	Stock	32.1875	32.1875	32.17	32.18	12228.0
2015-03-19 07:10:00	AAPL	Stock	32.17	32.175	32.1525	32.17	26912.0
2015-03-19 07:15:00	AAPL	Stock	32.155	32.155	32.1375	32.15	37616.0
2015-03-19 07:20:00	AAPL	Stock	32.15	32.15	32.15	32.15	800.0
2015-03-19 07:25:00	AAPL	Stock	32.1725	32.175	32.1725	32.175	2400.0
2015-03-19 07:30:00	AAPL	Stock	32.1625	32.1625	32.1625	32.1625	1600.0
2015-03-19 07:35:00	AAPL	Stock	32.16	32.16	32.16	32.16	1484.0
2015-03-19 07:40:00	AAPL	Stock	32.14	32.14	32.135	32.1375	38104.0
2015-03-19 07:50:00	AAPL	Stock	32.1425	32.1425	32.1425	32.1425	2060.0
2015-03-19 07:55:00	AAPL	Stock	32.155	32.155	32.1425	32.15	9956.0
2015-03-19 08:00:00	AAPL	Stock	32.15	32.2075	32.1175	32.2075	191088.0
2015-03-19 08:05:00	AAPL	Stock	32.205	32.21	32.1925	32.205	67416.0
2015-03-19 08:10:00	AAPL	Stock	32.2	32.215	32.2	32.2125	48156.0
2015-03-19 08:15:00	AAPL	Stock	32.2025	32.2025	32.17	32.175	99968.0
2015-03-19 08:20:00	AAPL	Stock	32.17	32.175	32.1625	32.175	33508.0
2015-03-19 08:25:00	AAPL	Stock	32.175	32.2	32.165	32.185	28124.0
2015-03-19 08:30:00	AAPL	Stock	32.19	32.19	32.1525	32.1625	116472.0
2015-03-19 08:35:00	AAPL	Stock	32.1625	32.175	32.1625	32.1675	13152.0
2015-03-19 08:40:00	AAPL	Stock	32.165	32.1675	32.15	32.1675	77904.0
2015-03-19 08:45:00	AAPL	Stock	32.1575	32.1825	32.155	32.18	14760.0
2015-03-19 08:50:00	AAPL	Stock	32.1825	32.1875	32.155	32.1625	25448.0
2015-03-19 08:55:00	AAPL	Stock	32.165	32.1825	32.165	32.17	3040.0
2015-03-19 09:00:00	AAPL	Stock	32.1825	32.1875	32.175	32.175	17816.0

> showing 50 of 362,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time