PREVIEW / stock_5min / 2015-03-23

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-23.parquet
  size:    5.5 MB
  rows:    366,878
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-23 04:00:00	AAPL	Stock	31.595	31.6	31.595	31.6	9768.0
2015-03-23 04:05:00	AAPL	Stock	31.6	31.6	31.5825	31.5825	1200.0
2015-03-23 04:10:00	AAPL	Stock	31.5825	31.5825	31.5825	31.5825	1100.0
2015-03-23 04:15:00	AAPL	Stock	31.5975	31.5975	31.5975	31.5975	2428.0
2015-03-23 04:25:00	AAPL	Stock	31.6425	31.6425	31.5925	31.5925	10100.0
2015-03-23 04:30:00	AAPL	Stock	31.5925	31.5925	31.5925	31.5925	6000.0
2015-03-23 04:40:00	AAPL	Stock	31.575	31.575	31.575	31.575	400.0
2015-03-23 04:55:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	3500.0
2015-03-23 05:00:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	500.0
2015-03-23 05:05:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	1200.0
2015-03-23 05:10:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	800.0
2015-03-23 05:15:00	AAPL	Stock	31.6325	31.6325	31.6325	31.6325	400.0
2015-03-23 05:20:00	AAPL	Stock	31.6475	31.6625	31.6475	31.6625	9880.0
2015-03-23 05:30:00	AAPL	Stock	31.67	31.67	31.635	31.635	4000.0
2015-03-23 05:40:00	AAPL	Stock	31.66	31.67	31.6475	31.67	3356.0
2015-03-23 05:50:00	AAPL	Stock	31.6475	31.685	31.6475	31.685	800.0
2015-03-23 06:00:00	AAPL	Stock	31.66	31.675	31.66	31.6625	10000.0
2015-03-23 06:05:00	AAPL	Stock	31.6625	31.6625	31.635	31.6475	33296.0
2015-03-23 06:10:00	AAPL	Stock	31.655	31.655	31.65	31.65	4600.0
2015-03-23 06:15:00	AAPL	Stock	31.655	31.655	31.655	31.655	800.0
2015-03-23 06:25:00	AAPL	Stock	31.655	31.655	31.645	31.645	4148.0
2015-03-23 06:30:00	AAPL	Stock	31.655	31.6725	31.655	31.6725	20736.0
2015-03-23 06:35:00	AAPL	Stock	31.67	31.67	31.66	31.66	5696.0
2015-03-23 06:40:00	AAPL	Stock	31.66	31.66	31.6575	31.6575	2400.0
2015-03-23 06:50:00	AAPL	Stock	31.655	31.66	31.655	31.66	17140.0
2015-03-23 06:55:00	AAPL	Stock	31.6375	31.6375	31.6275	31.6275	21008.0
2015-03-23 07:00:00	AAPL	Stock	31.64	31.6525	31.64	31.6525	4800.0
2015-03-23 07:05:00	AAPL	Stock	31.6325	31.6325	31.6325	31.6325	1924.0
2015-03-23 07:10:00	AAPL	Stock	31.65	31.65	31.65	31.65	4396.0
2015-03-23 07:15:00	AAPL	Stock	31.6375	31.655	31.625	31.655	18668.0
2015-03-23 07:20:00	AAPL	Stock	31.655	31.655	31.6325	31.655	9496.0
2015-03-23 07:25:00	AAPL	Stock	31.65	31.65	31.65	31.65	2800.0
2015-03-23 07:30:00	AAPL	Stock	31.655	31.6625	31.655	31.6575	2800.0
2015-03-23 07:35:00	AAPL	Stock	31.6575	31.6625	31.655	31.6625	2400.0
2015-03-23 07:40:00	AAPL	Stock	31.6625	31.67	31.6625	31.67	800.0
2015-03-23 07:45:00	AAPL	Stock	31.6825	31.685	31.6825	31.685	2696.0
2015-03-23 07:50:00	AAPL	Stock	31.685	31.6925	31.685	31.6925	16756.0
2015-03-23 07:55:00	AAPL	Stock	31.6975	31.71	31.6975	31.7	24800.0
2015-03-23 08:00:00	AAPL	Stock	31.69	31.71	31.475	31.7	168932.0
2015-03-23 08:05:00	AAPL	Stock	31.6925	31.7175	31.69	31.7175	57940.0
2015-03-23 08:10:00	AAPL	Stock	31.7175	31.7325	31.7125	31.725	66552.0
2015-03-23 08:15:00	AAPL	Stock	31.725	31.725	31.7025	31.7125	99456.0
2015-03-23 08:20:00	AAPL	Stock	31.7075	31.715	31.7025	31.7025	38224.0
2015-03-23 08:25:00	AAPL	Stock	31.705	31.7225	31.705	31.7125	67440.0
2015-03-23 08:30:00	AAPL	Stock	31.72	31.725	31.715	31.7225	60568.0
2015-03-23 08:35:00	AAPL	Stock	31.725	31.725	31.7125	31.7175	68932.0
2015-03-23 08:40:00	AAPL	Stock	31.725	31.7325	31.7225	31.725	71732.0
2015-03-23 08:45:00	AAPL	Stock	31.72	31.7275	31.6925	31.7125	139172.0
2015-03-23 08:50:00	AAPL	Stock	31.7	31.72	31.7	31.715	86080.0
2015-03-23 08:55:00	AAPL	Stock	31.72	31.745	31.715	31.7425	127260.0

> showing 50 of 366,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time