PREVIEW / stock_5min / 2015-03-24

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-24.parquet
  size:    5.4 MB
  rows:    358,845
  symbols: 3,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-24 04:05:00	AAPL	Stock	31.805	31.805	31.805	31.805	400.0
2015-03-24 04:30:00	AAPL	Stock	31.8725	31.8925	31.8725	31.8925	4000.0
2015-03-24 04:35:00	AAPL	Stock	31.8925	31.9	31.8925	31.9	3600.0
2015-03-24 04:40:00	AAPL	Stock	31.935	31.935	31.935	31.935	400.0
2015-03-24 05:05:00	AAPL	Stock	31.8825	31.8825	31.8825	31.8825	580.0
2015-03-24 05:30:00	AAPL	Stock	31.8625	31.8625	31.8625	31.8625	800.0
2015-03-24 05:45:00	AAPL	Stock	31.895	31.895	31.895	31.895	400.0
2015-03-24 06:00:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	400.0
2015-03-24 06:05:00	AAPL	Stock	31.9125	31.9225	31.9125	31.9225	800.0
2015-03-24 06:10:00	AAPL	Stock	31.92	31.9225	31.92	31.9225	800.0
2015-03-24 06:15:00	AAPL	Stock	31.9225	31.925	31.9225	31.925	1560.0
2015-03-24 06:20:00	AAPL	Stock	31.925	31.925	31.9225	31.9225	800.0
2015-03-24 06:25:00	AAPL	Stock	31.9225	31.9225	31.9175	31.9175	5200.0
2015-03-24 06:30:00	AAPL	Stock	31.9175	31.92	31.9175	31.92	2000.0
2015-03-24 06:40:00	AAPL	Stock	31.905	31.905	31.905	31.905	1200.0
2015-03-24 06:45:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	800.0
2015-03-24 06:55:00	AAPL	Stock	31.9	31.92	31.9	31.92	2564.0
2015-03-24 07:00:00	AAPL	Stock	31.9025	31.92	31.9	31.905	15124.0
2015-03-24 07:10:00	AAPL	Stock	31.89	31.89	31.8725	31.875	4800.0
2015-03-24 07:15:00	AAPL	Stock	31.8725	31.8725	31.8725	31.8725	2456.0
2015-03-24 07:25:00	AAPL	Stock	31.89	31.89	31.89	31.89	400.0
2015-03-24 07:30:00	AAPL	Stock	31.8875	31.89	31.885	31.885	6512.0
2015-03-24 07:45:00	AAPL	Stock	31.875	31.8875	31.87	31.8875	18784.0
2015-03-24 07:50:00	AAPL	Stock	31.8875	31.8875	31.8825	31.8825	16000.0
2015-03-24 07:55:00	AAPL	Stock	31.87	31.8975	31.87	31.8875	15864.0
2015-03-24 08:00:00	AAPL	Stock	31.8875	31.92	31.86	31.8725	140844.0
2015-03-24 08:05:00	AAPL	Stock	31.8575	31.8625	31.8575	31.86	12400.0
2015-03-24 08:10:00	AAPL	Stock	31.8675	31.87	31.8625	31.8675	38920.0
2015-03-24 08:15:00	AAPL	Stock	31.8625	31.8725	31.8625	31.8725	19936.0
2015-03-24 08:20:00	AAPL	Stock	31.8725	31.875	31.85	31.85	34200.0
2015-03-24 08:25:00	AAPL	Stock	31.85	31.8625	31.85	31.8625	43224.0
2015-03-24 08:30:00	AAPL	Stock	31.855	31.8575	31.8125	31.8125	49500.0
2015-03-24 08:35:00	AAPL	Stock	31.795	31.8325	31.795	31.8325	34728.0
2015-03-24 08:40:00	AAPL	Stock	31.835	31.8625	31.835	31.86	59944.0
2015-03-24 08:45:00	AAPL	Stock	31.8625	31.8625	31.8525	31.8525	10800.0
2015-03-24 08:50:00	AAPL	Stock	31.86	31.8675	31.85	31.85	19524.0
2015-03-24 08:55:00	AAPL	Stock	31.8425	31.8425	31.835	31.8425	15900.0
2015-03-24 09:00:00	AAPL	Stock	31.835	31.835	31.8175	31.82	53740.0
2015-03-24 09:05:00	AAPL	Stock	31.8175	31.825	31.805	31.8075	56512.0
2015-03-24 09:10:00	AAPL	Stock	31.8075	31.8075	31.7925	31.805	40552.0
2015-03-24 09:15:00	AAPL	Stock	31.82	31.82	31.79	31.7975	18064.0
2015-03-24 09:20:00	AAPL	Stock	31.8	31.815	31.795	31.8075	35332.0
2015-03-24 09:25:00	AAPL	Stock	31.805	31.8075	31.79	31.805	47224.0
2015-03-24 09:30:00	AAPL	Stock	31.7975	31.815	31.6925	31.695	5174744.0
2015-03-24 09:35:00	AAPL	Stock	31.695	31.7325	31.64	31.7075	3939100.0
2015-03-24 09:40:00	AAPL	Stock	31.7025	31.71	31.65	31.685	2268324.0
2015-03-24 09:45:00	AAPL	Stock	31.6875	31.78	31.675	31.7575	3204944.0
2015-03-24 09:50:00	AAPL	Stock	31.7575	31.785	31.735	31.7675	2503876.0
2015-03-24 09:55:00	AAPL	Stock	31.7675	31.78	31.715	31.77	1957004.0
2015-03-24 10:00:00	AAPL	Stock	31.77	31.83	31.7658	31.81	2558396.0

> showing 50 of 358,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time