PREVIEW / stock_5min / 2015-03-25

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-25.parquet
  size:    5.6 MB
  rows:    365,813
  symbols: 3,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-25 04:00:00	AAPL	Stock	31.75	31.7775	31.75	31.775	2800.0
2015-03-25 04:05:00	AAPL	Stock	31.75	31.75	31.75	31.75	400.0
2015-03-25 04:25:00	AAPL	Stock	31.785	31.785	31.785	31.785	400.0
2015-03-25 05:00:00	AAPL	Stock	31.7425	31.7425	31.7425	31.7425	400.0
2015-03-25 05:55:00	AAPL	Stock	31.7375	31.75	31.7375	31.75	2400.0
2015-03-25 06:05:00	AAPL	Stock	31.765	31.7725	31.75	31.75	1200.0
2015-03-25 06:40:00	AAPL	Stock	31.7425	31.7425	31.7425	31.7425	400.0
2015-03-25 07:05:00	AAPL	Stock	31.7075	31.7125	31.7075	31.7125	10800.0
2015-03-25 07:10:00	AAPL	Stock	31.685	31.685	31.6825	31.6825	2400.0
2015-03-25 07:15:00	AAPL	Stock	31.7125	31.7175	31.7125	31.7175	800.0
2015-03-25 07:20:00	AAPL	Stock	31.72	31.72	31.715	31.715	3200.0
2015-03-25 07:30:00	AAPL	Stock	31.7	31.7	31.6875	31.6875	7804.0
2015-03-25 07:35:00	AAPL	Stock	31.6875	31.6975	31.6625	31.6625	30192.0
2015-03-25 07:40:00	AAPL	Stock	31.6625	31.6625	31.65	31.65	6080.0
2015-03-25 07:45:00	AAPL	Stock	31.665	31.665	31.665	31.665	1000.0
2015-03-25 07:50:00	AAPL	Stock	31.6525	31.655	31.6525	31.6525	5240.0
2015-03-25 07:55:00	AAPL	Stock	31.645	31.645	31.25	31.45	229564.0
2015-03-25 08:00:00	AAPL	Stock	31.4525	31.76	31.375	31.475	325600.0
2015-03-25 08:05:00	AAPL	Stock	31.475	31.57	31.4625	31.57	149668.0
2015-03-25 08:10:00	AAPL	Stock	31.57	31.57	31.5275	31.5625	106152.0
2015-03-25 08:15:00	AAPL	Stock	31.57	31.57	31.5475	31.5475	10400.0
2015-03-25 08:20:00	AAPL	Stock	31.555	31.5625	31.5525	31.555	32140.0
2015-03-25 08:25:00	AAPL	Stock	31.555	31.5975	31.555	31.5975	75676.0
2015-03-25 08:30:00	AAPL	Stock	31.5975	31.61	31.575	31.6	69000.0
2015-03-25 08:35:00	AAPL	Stock	31.6	31.6125	31.5825	31.5975	35824.0
2015-03-25 08:40:00	AAPL	Stock	31.59	31.635	31.5875	31.635	32200.0
2015-03-25 08:45:00	AAPL	Stock	31.6375	31.65	31.6275	31.64	51224.0
2015-03-25 08:50:00	AAPL	Stock	31.6425	31.6425	31.6325	31.6325	15576.0
2015-03-25 08:55:00	AAPL	Stock	31.6375	31.6425	31.6325	31.6425	13560.0
2015-03-25 09:00:00	AAPL	Stock	31.6425	31.6525	31.6425	31.6525	10352.0
2015-03-25 09:05:00	AAPL	Stock	31.655	31.685	31.655	31.685	43552.0
2015-03-25 09:10:00	AAPL	Stock	31.675	31.6975	31.6725	31.6725	38672.0
2015-03-25 09:15:00	AAPL	Stock	31.67	31.6825	31.665	31.665	20536.0
2015-03-25 09:20:00	AAPL	Stock	31.655	31.675	31.64	31.65	32508.0
2015-03-25 09:25:00	AAPL	Stock	31.64	31.6775	31.6125	31.6375	305236.0
2015-03-25 09:30:00	AAPL	Stock	31.6725	31.705	31.5925	31.6075	4734716.0
2015-03-25 09:35:00	AAPL	Stock	31.605	31.615	31.53	31.5588	4462188.0
2015-03-25 09:40:00	AAPL	Stock	31.5575	31.6325	31.515	31.5862	3108684.0
2015-03-25 09:45:00	AAPL	Stock	31.5825	31.595	31.4475	31.4575	5589940.0
2015-03-25 09:50:00	AAPL	Stock	31.4575	31.4875	31.3975	31.4338	3969544.0
2015-03-25 09:55:00	AAPL	Stock	31.4328	31.45	31.3825	31.4375	3358476.0
2015-03-25 10:00:00	AAPL	Stock	31.4375	31.4388	31.3475	31.3525	4316776.0
2015-03-25 10:05:00	AAPL	Stock	31.3525	31.41	31.325	31.38	3426140.0
2015-03-25 10:10:00	AAPL	Stock	31.38	31.4475	31.3738	31.4025	2638880.0
2015-03-25 10:15:00	AAPL	Stock	31.4002	31.47	31.4	31.45	1743684.0
2015-03-25 10:20:00	AAPL	Stock	31.45	31.5225	31.4475	31.4968	2311004.0
2015-03-25 10:25:00	AAPL	Stock	31.4975	31.51	31.4625	31.4875	1685292.0
2015-03-25 10:30:00	AAPL	Stock	31.485	31.485	31.4375	31.4625	1365756.0
2015-03-25 10:35:00	AAPL	Stock	31.4638	31.4725	31.4125	31.425	1106840.0
2015-03-25 10:40:00	AAPL	Stock	31.425	31.4275	31.37	31.405	1881028.0

> showing 50 of 365,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time