PREVIEW / stock_5min / 2015-03-26

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-26.parquet
  size:    5.4 MB
  rows:    359,384
  symbols: 3,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-26 04:00:00	AAPL	Stock	30.7375	30.7375	30.2	30.3375	139720.0
2015-03-26 04:05:00	AAPL	Stock	30.3375	30.3375	30.26	30.3375	92140.0
2015-03-26 04:10:00	AAPL	Stock	30.325	30.46	30.325	30.46	66560.0
2015-03-26 04:15:00	AAPL	Stock	30.4275	30.46	30.4125	30.4325	53396.0
2015-03-26 04:20:00	AAPL	Stock	30.425	30.475	30.425	30.45	15680.0
2015-03-26 04:25:00	AAPL	Stock	30.44	30.4875	30.4375	30.475	14360.0
2015-03-26 04:30:00	AAPL	Stock	30.5225	30.55	30.5	30.525	28400.0
2015-03-26 04:35:00	AAPL	Stock	30.525	30.525	30.525	30.525	1600.0
2015-03-26 04:40:00	AAPL	Stock	30.5	30.5	30.5	30.5	4100.0
2015-03-26 04:45:00	AAPL	Stock	30.475	30.4975	30.475	30.4975	10352.0
2015-03-26 04:50:00	AAPL	Stock	30.475	30.475	30.4275	30.4275	17200.0
2015-03-26 04:55:00	AAPL	Stock	30.425	30.425	30.3775	30.4	7000.0
2015-03-26 05:00:00	AAPL	Stock	30.3775	30.425	30.3275	30.3275	8392.0
2015-03-26 05:10:00	AAPL	Stock	30.3375	30.395	30.3375	30.3625	8316.0
2015-03-26 05:15:00	AAPL	Stock	30.4025	30.43	30.395	30.425	11700.0
2015-03-26 05:20:00	AAPL	Stock	30.425	30.4625	30.3625	30.385	47344.0
2015-03-26 05:25:00	AAPL	Stock	30.385	30.3925	30.35	30.3625	19132.0
2015-03-26 05:30:00	AAPL	Stock	30.3625	30.4	30.3425	30.35	25296.0
2015-03-26 05:35:00	AAPL	Stock	30.35	30.3625	30.3375	30.3625	10960.0
2015-03-26 05:40:00	AAPL	Stock	30.38	30.385	30.3375	30.3375	35540.0
2015-03-26 05:45:00	AAPL	Stock	30.3775	30.4	30.3775	30.4	20908.0
2015-03-26 05:50:00	AAPL	Stock	30.405	30.405	30.38	30.38	3600.0
2015-03-26 05:55:00	AAPL	Stock	30.4075	30.4125	30.4	30.4	7708.0
2015-03-26 06:00:00	AAPL	Stock	30.4	30.4125	30.3775	30.4125	6152.0
2015-03-26 06:05:00	AAPL	Stock	30.375	30.4175	30.375	30.4175	15464.0
2015-03-26 06:10:00	AAPL	Stock	30.4325	30.4625	30.4325	30.4375	23844.0
2015-03-26 06:15:00	AAPL	Stock	30.445	30.45	30.425	30.425	9036.0
2015-03-26 06:20:00	AAPL	Stock	30.425	30.4575	30.425	30.4575	13248.0
2015-03-26 06:25:00	AAPL	Stock	30.46	30.4875	30.45	30.4875	24600.0
2015-03-26 06:30:00	AAPL	Stock	30.485	30.485	30.425	30.475	14092.0
2015-03-26 06:35:00	AAPL	Stock	30.47	30.47	30.4475	30.45	2856.0
2015-03-26 06:40:00	AAPL	Stock	30.4475	30.4775	30.4475	30.4775	6252.0
2015-03-26 06:45:00	AAPL	Stock	30.485	30.4875	30.4675	30.4675	10072.0
2015-03-26 06:50:00	AAPL	Stock	30.4625	30.4625	30.45	30.45	7992.0
2015-03-26 06:55:00	AAPL	Stock	30.475	30.475	30.475	30.475	2936.0
2015-03-26 07:00:00	AAPL	Stock	30.475	30.525	30.4625	30.5	29428.0
2015-03-26 07:05:00	AAPL	Stock	30.5	30.5375	30.4875	30.5225	63264.0
2015-03-26 07:10:00	AAPL	Stock	30.5375	30.5625	30.5375	30.5375	63612.0
2015-03-26 07:15:00	AAPL	Stock	30.5375	30.55	30.5275	30.5475	33660.0
2015-03-26 07:20:00	AAPL	Stock	30.555	30.555	30.5375	30.54	20752.0
2015-03-26 07:25:00	AAPL	Stock	30.54	30.5725	30.54	30.5625	33408.0
2015-03-26 07:30:00	AAPL	Stock	30.555	30.5875	30.555	30.575	21776.0
2015-03-26 07:35:00	AAPL	Stock	30.575	30.5875	30.545	30.5575	37008.0
2015-03-26 07:40:00	AAPL	Stock	30.5625	30.5625	30.5375	30.5375	9624.0
2015-03-26 07:45:00	AAPL	Stock	30.5375	30.565	30.5375	30.5525	25880.0
2015-03-26 07:50:00	AAPL	Stock	30.55	30.55	30.5375	30.5375	10160.0
2015-03-26 07:55:00	AAPL	Stock	30.5275	30.5475	30.5125	30.5125	29652.0
2015-03-26 08:00:00	AAPL	Stock	30.51	30.5875	30.3875	30.5125	392896.0
2015-03-26 08:05:00	AAPL	Stock	30.51	30.5275	30.485	30.5275	154900.0
2015-03-26 08:10:00	AAPL	Stock	30.5375	30.575	30.5375	30.565	71956.0

> showing 50 of 359,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time