PREVIEW / stock_5min / 2015-03-27

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-27.parquet
  size:    5.3 MB
  rows:    352,722
  symbols: 3,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-27 04:00:00	AAPL	Stock	31.0875	31.125	31.0875	31.125	2400.0
2015-03-27 04:05:00	AAPL	Stock	31.1375	31.1475	31.1375	31.1475	1600.0
2015-03-27 04:10:00	AAPL	Stock	31.2	31.2	31.2	31.2	5600.0
2015-03-27 04:15:00	AAPL	Stock	31.1475	31.1475	31.1475	31.1475	2000.0
2015-03-27 04:40:00	AAPL	Stock	31.175	31.175	31.175	31.175	2000.0
2015-03-27 04:45:00	AAPL	Stock	31.1975	31.1975	31.1975	31.1975	400.0
2015-03-27 04:55:00	AAPL	Stock	31.1375	31.1375	31.1025	31.1025	2000.0
2015-03-27 05:15:00	AAPL	Stock	31.15	31.15	31.15	31.15	400.0
2015-03-27 05:25:00	AAPL	Stock	31.1025	31.1025	31.0875	31.0875	13316.0
2015-03-27 05:30:00	AAPL	Stock	31.1	31.1025	31.1	31.1	1700.0
2015-03-27 05:35:00	AAPL	Stock	31.1	31.1	31.1	31.1	2000.0
2015-03-27 05:40:00	AAPL	Stock	31.145	31.165	31.145	31.165	8400.0
2015-03-27 05:45:00	AAPL	Stock	31.1625	31.1625	31.1625	31.1625	19200.0
2015-03-27 05:50:00	AAPL	Stock	31.1375	31.1375	31.1	31.1	2400.0
2015-03-27 05:55:00	AAPL	Stock	31.1	31.1	31.1	31.1	2000.0
2015-03-27 06:00:00	AAPL	Stock	31.1	31.1	31.1	31.1	1640.0
2015-03-27 06:05:00	AAPL	Stock	31.14	31.14	31.14	31.14	400.0
2015-03-27 06:10:00	AAPL	Stock	31.1175	31.1175	31.1175	31.1175	3068.0
2015-03-27 06:15:00	AAPL	Stock	31.14	31.14	31.14	31.14	2000.0
2015-03-27 06:20:00	AAPL	Stock	31.1125	31.125	31.1025	31.1025	15400.0
2015-03-27 06:25:00	AAPL	Stock	31.1025	31.1125	31.1	31.1125	11616.0
2015-03-27 06:40:00	AAPL	Stock	31.145	31.145	31.1	31.1025	4784.0
2015-03-27 06:45:00	AAPL	Stock	31.135	31.1375	31.135	31.1375	800.0
2015-03-27 06:50:00	AAPL	Stock	31.115	31.115	31.115	31.115	400.0
2015-03-27 06:55:00	AAPL	Stock	31.125	31.14	31.125	31.125	2532.0
2015-03-27 07:00:00	AAPL	Stock	31.125	31.14	31.125	31.14	800.0
2015-03-27 07:05:00	AAPL	Stock	31.14	31.14	31.14	31.14	3988.0
2015-03-27 07:10:00	AAPL	Stock	31.1575	31.165	31.1575	31.1625	7200.0
2015-03-27 07:20:00	AAPL	Stock	31.1575	31.1575	31.1325	31.1325	3360.0
2015-03-27 07:25:00	AAPL	Stock	31.135	31.135	31.1175	31.1175	19360.0
2015-03-27 07:30:00	AAPL	Stock	31.1225	31.145	31.1225	31.145	3440.0
2015-03-27 07:35:00	AAPL	Stock	31.125	31.125	31.125	31.125	2000.0
2015-03-27 07:40:00	AAPL	Stock	31.1425	31.1425	31.1425	31.1425	4000.0
2015-03-27 07:45:00	AAPL	Stock	31.1425	31.145	31.1425	31.145	1360.0
2015-03-27 07:50:00	AAPL	Stock	31.145	31.145	31.145	31.145	2400.0
2015-03-27 07:55:00	AAPL	Stock	31.1575	31.1575	31.145	31.145	4400.0
2015-03-27 08:00:00	AAPL	Stock	31.145	31.165	31.105	31.1225	98084.0
2015-03-27 08:05:00	AAPL	Stock	31.1225	31.1375	31.1225	31.1375	31492.0
2015-03-27 08:10:00	AAPL	Stock	31.135	31.1425	31.135	31.1422	29448.0
2015-03-27 08:15:00	AAPL	Stock	31.1425	31.1525	31.1375	31.15	34320.0
2015-03-27 08:20:00	AAPL	Stock	31.145	31.145	31.1325	31.1325	37976.0
2015-03-27 08:25:00	AAPL	Stock	31.14	31.1575	31.14	31.1525	32796.0
2015-03-27 08:30:00	AAPL	Stock	31.1575	31.16	31.145	31.1525	41120.0
2015-03-27 08:35:00	AAPL	Stock	31.1525	31.1525	31.1025	31.115	74372.0
2015-03-27 08:40:00	AAPL	Stock	31.1175	31.12	31.105	31.1125	23472.0
2015-03-27 08:45:00	AAPL	Stock	31.1125	31.14	31.1125	31.14	13800.0
2015-03-27 08:50:00	AAPL	Stock	31.135	31.1425	31.13	31.13	13588.0
2015-03-27 08:55:00	AAPL	Stock	31.1375	31.1398	31.13	31.13	2200.0
2015-03-27 09:00:00	AAPL	Stock	31.1275	31.1275	31.1025	31.1025	50880.0
2015-03-27 09:05:00	AAPL	Stock	31.1025	31.1125	31.1	31.1	5400.0

> showing 50 of 352,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time