PREVIEW / stock_5min / 2015-03-30

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-30.parquet
  size:    5.5 MB
  rows:    363,178
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-30 04:00:00	AAPL	Stock	30.7725	31.15	30.7725	31.095	29300.0
2015-03-30 04:05:00	AAPL	Stock	31.085	31.085	31.075	31.075	5840.0
2015-03-30 04:10:00	AAPL	Stock	31.11	31.1125	31.0975	31.1125	14240.0
2015-03-30 04:15:00	AAPL	Stock	31.125	31.125	31.1175	31.1175	2000.0
2015-03-30 04:20:00	AAPL	Stock	31.1	31.1	31.0875	31.0875	8000.0
2015-03-30 04:25:00	AAPL	Stock	31.1	31.1	31.1	31.1	4200.0
2015-03-30 04:35:00	AAPL	Stock	31.0875	31.1175	31.0875	31.1175	4000.0
2015-03-30 04:40:00	AAPL	Stock	31.125	31.125	31.125	31.125	800.0
2015-03-30 04:45:00	AAPL	Stock	31.1575	31.1575	31.1575	31.1575	2000.0
2015-03-30 04:50:00	AAPL	Stock	31.15	31.15	31.15	31.15	800.0
2015-03-30 04:55:00	AAPL	Stock	31.1325	31.1325	31.1325	31.1325	800.0
2015-03-30 05:00:00	AAPL	Stock	31.15	31.15	31.1375	31.1375	1200.0
2015-03-30 05:05:00	AAPL	Stock	31.1375	31.145	31.125	31.125	6464.0
2015-03-30 05:15:00	AAPL	Stock	31.1525	31.1525	31.1525	31.1525	400.0
2015-03-30 05:20:00	AAPL	Stock	31.125	31.125	31.125	31.125	1580.0
2015-03-30 05:25:00	AAPL	Stock	31.1325	31.1325	31.1325	31.1325	400.0
2015-03-30 05:30:00	AAPL	Stock	31.135	31.135	31.135	31.135	400.0
2015-03-30 05:35:00	AAPL	Stock	31.145	31.15	31.08	31.08	14808.0
2015-03-30 05:40:00	AAPL	Stock	31.1225	31.1225	31.1225	31.1225	2000.0
2015-03-30 05:50:00	AAPL	Stock	31.1	31.1	31.1	31.1	5840.0
2015-03-30 06:00:00	AAPL	Stock	31.1	31.1	31.1	31.1	4400.0
2015-03-30 06:05:00	AAPL	Stock	31.1	31.115	31.1	31.11	11452.0
2015-03-30 06:10:00	AAPL	Stock	31.11	31.1225	31.11	31.1225	2000.0
2015-03-30 06:15:00	AAPL	Stock	31.12	31.1225	31.1175	31.1225	9348.0
2015-03-30 06:20:00	AAPL	Stock	31.12	31.12	31.1025	31.1025	5200.0
2015-03-30 06:25:00	AAPL	Stock	31.1125	31.1175	31.08	31.08	31804.0
2015-03-30 06:30:00	AAPL	Stock	31.0775	31.0825	31.075	31.075	4000.0
2015-03-30 06:35:00	AAPL	Stock	31.075	31.075	31.05	31.055	12880.0
2015-03-30 06:40:00	AAPL	Stock	31.0975	31.1	31.075	31.0975	3080.0
2015-03-30 06:45:00	AAPL	Stock	31.0875	31.0875	31.075	31.075	800.0
2015-03-30 06:50:00	AAPL	Stock	31.0675	31.07	31.065	31.0675	7120.0
2015-03-30 06:55:00	AAPL	Stock	31.065	31.065	31.065	31.065	8784.0
2015-03-30 07:00:00	AAPL	Stock	31.0575	31.075	31.05	31.05	43736.0
2015-03-30 07:05:00	AAPL	Stock	31.065	31.065	31.0575	31.0575	51136.0
2015-03-30 07:10:00	AAPL	Stock	31.0575	31.0575	31.0525	31.0525	76000.0
2015-03-30 07:15:00	AAPL	Stock	31.0525	31.0525	31.045	31.0525	14632.0
2015-03-30 07:20:00	AAPL	Stock	31.045	31.075	31.0375	31.075	30360.0
2015-03-30 07:25:00	AAPL	Stock	31.075	31.0825	31.075	31.0825	6724.0
2015-03-30 07:30:00	AAPL	Stock	31.075	31.0825	31.0525	31.0525	17420.0
2015-03-30 07:35:00	AAPL	Stock	31.0525	31.0625	31.05	31.05	6400.0
2015-03-30 07:40:00	AAPL	Stock	31.055	31.085	31.055	31.085	7964.0
2015-03-30 07:45:00	AAPL	Stock	31.075	31.075	31.075	31.075	1200.0
2015-03-30 07:50:00	AAPL	Stock	31.075	31.085	31.075	31.075	9200.0
2015-03-30 07:55:00	AAPL	Stock	31.075	31.0775	31.075	31.075	10420.0
2015-03-30 08:00:00	AAPL	Stock	31.0625	31.11	30.8125	31.0825	233988.0
2015-03-30 08:05:00	AAPL	Stock	31.0825	31.0825	31.06	31.0675	54672.0
2015-03-30 08:10:00	AAPL	Stock	31.0725	31.075	31.015	31.025	59216.0
2015-03-30 08:15:00	AAPL	Stock	31.0198	31.045	31.0175	31.025	78260.0
2015-03-30 08:20:00	AAPL	Stock	31.0225	31.025	31.015	31.015	11340.0
2015-03-30 08:25:00	AAPL	Stock	31.015	31.025	31.015	31.0248	23832.0

> showing 50 of 363,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time