PREVIEW / stock_5min / 2015-03-31

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-03-31.parquet
  size:    5.5 MB
  rows:    363,593
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-31 04:00:00	AAPL	Stock	31.5875	31.5875	31.565	31.565	2208.0
2015-03-31 04:15:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	2000.0
2015-03-31 04:30:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	2800.0
2015-03-31 04:55:00	AAPL	Stock	31.6	31.6	31.6	31.6	2000.0
2015-03-31 06:00:00	AAPL	Stock	31.5225	31.5225	31.3775	31.3775	11804.0
2015-03-31 06:10:00	AAPL	Stock	31.485	31.485	31.485	31.485	2000.0
2015-03-31 06:15:00	AAPL	Stock	31.4875	31.4875	31.4875	31.4875	1000.0
2015-03-31 06:20:00	AAPL	Stock	31.47	31.47	31.47	31.47	1632.0
2015-03-31 06:35:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	1600.0
2015-03-31 06:40:00	AAPL	Stock	31.4875	31.5	31.47	31.47	7200.0
2015-03-31 06:45:00	AAPL	Stock	31.45	31.4975	31.45	31.4975	4156.0
2015-03-31 06:55:00	AAPL	Stock	31.5	31.5	31.47	31.47	9828.0
2015-03-31 07:00:00	AAPL	Stock	31.47	31.47	31.45	31.45	18100.0
2015-03-31 07:05:00	AAPL	Stock	31.44	31.45	31.4275	31.4375	17556.0
2015-03-31 07:10:00	AAPL	Stock	31.4375	31.45	31.4375	31.4375	13616.0
2015-03-31 07:15:00	AAPL	Stock	31.45	31.45	31.45	31.45	1600.0
2015-03-31 07:20:00	AAPL	Stock	31.475	31.475	31.475	31.475	1200.0
2015-03-31 07:25:00	AAPL	Stock	31.4625	31.475	31.4475	31.4475	7640.0
2015-03-31 07:35:00	AAPL	Stock	31.4725	31.475	31.4625	31.4625	18032.0
2015-03-31 07:40:00	AAPL	Stock	31.475	31.475	31.45	31.4575	50560.0
2015-03-31 07:45:00	AAPL	Stock	31.45	31.4725	31.4475	31.45	5200.0
2015-03-31 07:50:00	AAPL	Stock	31.4575	31.4575	31.445	31.45	8360.0
2015-03-31 07:55:00	AAPL	Stock	31.45	31.45	31.45	31.45	7416.0
2015-03-31 08:00:00	AAPL	Stock	31.4475	31.5	31.425	31.45	245260.0
2015-03-31 08:05:00	AAPL	Stock	31.445	31.475	31.445	31.4725	30196.0
2015-03-31 08:10:00	AAPL	Stock	31.4825	31.485	31.4475	31.45	81996.0
2015-03-31 08:15:00	AAPL	Stock	31.45	31.4625	31.4225	31.46	131380.0
2015-03-31 08:20:00	AAPL	Stock	31.4575	31.4675	31.4325	31.4675	47504.0
2015-03-31 08:25:00	AAPL	Stock	31.47	31.4775	31.455	31.4725	56040.0
2015-03-31 08:30:00	AAPL	Stock	31.465	31.485	31.465	31.485	10140.0
2015-03-31 08:35:00	AAPL	Stock	31.485	31.4975	31.475	31.4875	56068.0
2015-03-31 08:40:00	AAPL	Stock	31.4825	31.495	31.4825	31.4825	6820.0
2015-03-31 08:45:00	AAPL	Stock	31.4825	31.5175	31.4825	31.5175	59320.0
2015-03-31 08:50:00	AAPL	Stock	31.5025	31.55	31.5025	31.535	119228.0
2015-03-31 08:55:00	AAPL	Stock	31.53	31.53	31.51	31.5125	22180.0
2015-03-31 09:00:00	AAPL	Stock	31.515	31.515	31.4925	31.5	61760.0
2015-03-31 09:05:00	AAPL	Stock	31.5	31.515	31.4925	31.515	26752.0
2015-03-31 09:10:00	AAPL	Stock	31.5175	31.5375	31.5075	31.5375	55416.0
2015-03-31 09:15:00	AAPL	Stock	31.5275	31.5275	31.5	31.5028	61008.0
2015-03-31 09:20:00	AAPL	Stock	31.5075	31.535	31.5	31.51	26708.0
2015-03-31 09:25:00	AAPL	Stock	31.515	31.5325	31.51	31.5175	133396.0
2015-03-31 09:30:00	AAPL	Stock	31.5225	31.5925	31.4625	31.525	6254900.0
2015-03-31 09:35:00	AAPL	Stock	31.5225	31.6225	31.5125	31.545	3546600.0
2015-03-31 09:40:00	AAPL	Stock	31.5425	31.5525	31.3475	31.384	5707332.0
2015-03-31 09:45:00	AAPL	Stock	31.3825	31.4375	31.3525	31.395	3322504.0
2015-03-31 09:50:00	AAPL	Stock	31.3925	31.4075	31.3	31.4	4891276.0
2015-03-31 09:55:00	AAPL	Stock	31.4025	31.43	31.365	31.4125	1991980.0
2015-03-31 10:00:00	AAPL	Stock	31.4075	31.46	31.405	31.4075	2759272.0
2015-03-31 10:05:00	AAPL	Stock	31.4075	31.4225	31.34	31.415	2373652.0
2015-03-31 10:10:00	AAPL	Stock	31.415	31.4175	31.28	31.29	3187804.0

> showing 50 of 363,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time