PREVIEW / stock_5min / 2015-04-01

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-01.parquet
  size:    5.5 MB
  rows:    367,661
  symbols: 3,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-01 04:00:00	AAPL	Stock	31.075	31.1025	31.075	31.1	4000.0
2015-04-01 04:05:00	AAPL	Stock	31.09	31.09	31.09	31.09	2800.0
2015-04-01 04:45:00	AAPL	Stock	31.08	31.08	31.08	31.08	400.0
2015-04-01 04:55:00	AAPL	Stock	31.08	31.0825	31.08	31.0825	800.0
2015-04-01 05:30:00	AAPL	Stock	31.12	31.12	31.12	31.12	472.0
2015-04-01 05:35:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	996.0
2015-04-01 05:40:00	AAPL	Stock	31.1225	31.125	31.1075	31.1075	10000.0
2015-04-01 05:45:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	21200.0
2015-04-01 06:05:00	AAPL	Stock	31.11	31.1625	31.1075	31.1075	3016.0
2015-04-01 06:10:00	AAPL	Stock	31.1375	31.1375	31.1075	31.1075	4400.0
2015-04-01 06:15:00	AAPL	Stock	31.1375	31.1675	31.1075	31.1325	18000.0
2015-04-01 06:20:00	AAPL	Stock	31.1075	31.1075	31.1075	31.1075	1548.0
2015-04-01 06:25:00	AAPL	Stock	31.16	31.16	31.16	31.16	400.0
2015-04-01 06:30:00	AAPL	Stock	31.1575	31.1575	31.1375	31.1375	3200.0
2015-04-01 06:35:00	AAPL	Stock	31.1575	31.1575	31.1575	31.1575	800.0
2015-04-01 06:50:00	AAPL	Stock	31.15	31.15	31.15	31.15	1604.0
2015-04-01 06:55:00	AAPL	Stock	31.15	31.1625	31.15	31.1625	10400.0
2015-04-01 07:00:00	AAPL	Stock	31.15	31.175	31.115	31.115	20664.0
2015-04-01 07:05:00	AAPL	Stock	31.14	31.14	31.14	31.14	3764.0
2015-04-01 07:10:00	AAPL	Stock	31.1175	31.1275	31.11	31.11	13036.0
2015-04-01 07:15:00	AAPL	Stock	31.11	31.1125	31.075	31.09	28872.0
2015-04-01 07:20:00	AAPL	Stock	31.1075	31.1075	31.09	31.09	15400.0
2015-04-01 07:25:00	AAPL	Stock	31.0775	31.0775	31.0575	31.0675	13932.0
2015-04-01 07:30:00	AAPL	Stock	31.05	31.05	31.045	31.045	8184.0
2015-04-01 07:35:00	AAPL	Stock	31.045	31.045	31.0175	31.0175	11968.0
2015-04-01 07:40:00	AAPL	Stock	31.025	31.025	31.0175	31.0175	7232.0
2015-04-01 07:45:00	AAPL	Stock	31.025	31.025	31.025	31.025	1200.0
2015-04-01 07:50:00	AAPL	Stock	31.0375	31.045	31.0375	31.045	800.0
2015-04-01 07:55:00	AAPL	Stock	31.06	31.06	31.06	31.06	800.0
2015-04-01 08:00:00	AAPL	Stock	31.075	31.1725	31.0175	31.105	164548.0
2015-04-01 08:05:00	AAPL	Stock	31.1075	31.1198	31.095	31.1	32844.0
2015-04-01 08:10:00	AAPL	Stock	31.095	31.1052	31.0925	31.105	38808.0
2015-04-01 08:15:00	AAPL	Stock	31.1	31.145	31.1	31.1075	156712.0
2015-04-01 08:20:00	AAPL	Stock	31.11	31.125	31.0925	31.1025	73844.0
2015-04-01 08:25:00	AAPL	Stock	31.1	31.1075	31.0875	31.1025	84016.0
2015-04-01 08:30:00	AAPL	Stock	31.09	31.1025	31.09	31.1025	20832.0
2015-04-01 08:35:00	AAPL	Stock	31.1025	31.125	31.1025	31.1225	30200.0
2015-04-01 08:40:00	AAPL	Stock	31.1225	31.13	31.1075	31.1175	31020.0
2015-04-01 08:45:00	AAPL	Stock	31.12	31.145	31.12	31.13	24400.0
2015-04-01 08:50:00	AAPL	Stock	31.1328	31.175	31.1275	31.175	152032.0
2015-04-01 08:55:00	AAPL	Stock	31.175	31.2125	31.1725	31.2025	79388.0
2015-04-01 09:00:00	AAPL	Stock	31.2075	31.22	31.2025	31.205	55652.0
2015-04-01 09:05:00	AAPL	Stock	31.205	31.225	31.2	31.2	85744.0
2015-04-01 09:10:00	AAPL	Stock	31.205	31.2125	31.2	31.21	61580.0
2015-04-01 09:15:00	AAPL	Stock	31.21	31.2375	31.2075	31.225	146336.0
2015-04-01 09:20:00	AAPL	Stock	31.2225	31.235	31.1075	31.2125	47280.0
2015-04-01 09:25:00	AAPL	Stock	31.22	31.235	31.1925	31.1925	181236.0
2015-04-01 09:30:00	AAPL	Stock	31.195	31.28	31.1225	31.1275	7355172.0
2015-04-01 09:35:00	AAPL	Stock	31.13	31.185	31.01	31.0175	5386132.0
2015-04-01 09:40:00	AAPL	Stock	31.0175	31.0375	30.932	31.035	4643372.0

> showing 50 of 367,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time