PREVIEW / stock_5min / 2015-04-02

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-02.parquet
  size:    5.4 MB
  rows:    358,991
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-02 04:00:00	AAPL	Stock	31.055	31.055	31.03	31.03	1200.0
2015-04-02 04:35:00	AAPL	Stock	31.035	31.035	31.0	31.0	2400.0
2015-04-02 04:40:00	AAPL	Stock	30.9975	30.9975	30.9975	30.9975	800.0
2015-04-02 04:45:00	AAPL	Stock	31.0025	31.0025	31.0025	31.0025	516.0
2015-04-02 05:20:00	AAPL	Stock	31.0375	31.0375	31.0375	31.0375	400.0
2015-04-02 05:30:00	AAPL	Stock	31.0375	31.0375	31.0375	31.0375	800.0
2015-04-02 05:35:00	AAPL	Stock	31.035	31.0475	31.035	31.0475	1600.0
2015-04-02 05:40:00	AAPL	Stock	31.0375	31.0375	31.015	31.015	1708.0
2015-04-02 05:45:00	AAPL	Stock	31.0375	31.04	31.0375	31.04	3600.0
2015-04-02 05:50:00	AAPL	Stock	31.04	31.04	31.04	31.04	1336.0
2015-04-02 05:55:00	AAPL	Stock	31.0625	31.0625	31.0625	31.0625	800.0
2015-04-02 06:05:00	AAPL	Stock	31.045	31.06	31.025	31.025	3200.0
2015-04-02 06:10:00	AAPL	Stock	31.06	31.06	31.06	31.06	960.0
2015-04-02 06:25:00	AAPL	Stock	31.05	31.05	31.05	31.05	1772.0
2015-04-02 06:30:00	AAPL	Stock	31.06	31.06	31.0525	31.0575	9944.0
2015-04-02 06:35:00	AAPL	Stock	31.0375	31.0375	31.0375	31.0375	1368.0
2015-04-02 06:45:00	AAPL	Stock	31.0475	31.05	31.0475	31.05	800.0
2015-04-02 06:50:00	AAPL	Stock	31.05	31.0575	31.05	31.0575	2400.0
2015-04-02 06:55:00	AAPL	Stock	31.0575	31.0575	31.0575	31.0575	400.0
2015-04-02 07:05:00	AAPL	Stock	31.055	31.055	31.0525	31.0525	4200.0
2015-04-02 07:10:00	AAPL	Stock	31.0625	31.0625	31.0625	31.0625	800.0
2015-04-02 07:15:00	AAPL	Stock	31.065	31.1	31.065	31.1	3280.0
2015-04-02 07:20:00	AAPL	Stock	31.1175	31.1525	31.115	31.1525	2000.0
2015-04-02 07:25:00	AAPL	Stock	31.15	31.15	31.115	31.1425	8100.0
2015-04-02 07:30:00	AAPL	Stock	31.15	31.15	31.15	31.15	11600.0
2015-04-02 07:35:00	AAPL	Stock	31.125	31.13	31.125	31.13	2800.0
2015-04-02 07:40:00	AAPL	Stock	31.1375	31.1375	31.1375	31.1375	6400.0
2015-04-02 07:45:00	AAPL	Stock	31.15	31.1575	31.15	31.1575	7804.0
2015-04-02 07:50:00	AAPL	Stock	31.155	31.1625	31.1525	31.1625	6056.0
2015-04-02 07:55:00	AAPL	Stock	31.155	31.1625	31.1525	31.1525	8000.0
2015-04-02 08:00:00	AAPL	Stock	31.1525	31.175	31.0425	31.1525	138932.0
2015-04-02 08:05:00	AAPL	Stock	31.15	31.16	31.1475	31.15	18000.0
2015-04-02 08:10:00	AAPL	Stock	31.165	31.175	31.1475	31.175	53096.0
2015-04-02 08:15:00	AAPL	Stock	31.175	31.235	31.175	31.2125	81324.0
2015-04-02 08:20:00	AAPL	Stock	31.2125	31.2125	31.1975	31.1975	84092.0
2015-04-02 08:25:00	AAPL	Stock	31.1975	31.22	31.1975	31.215	79760.0
2015-04-02 08:30:00	AAPL	Stock	31.225	31.225	31.2025	31.2025	32620.0
2015-04-02 08:35:00	AAPL	Stock	31.2075	31.2075	31.1825	31.2	18176.0
2015-04-02 08:40:00	AAPL	Stock	31.1925	31.215	31.185	31.185	60300.0
2015-04-02 08:45:00	AAPL	Stock	31.195	31.2025	31.195	31.2025	18000.0
2015-04-02 08:50:00	AAPL	Stock	31.205	31.2175	31.205	31.2175	24392.0
2015-04-02 08:55:00	AAPL	Stock	31.22	31.2375	31.22	31.225	65060.0
2015-04-02 09:00:00	AAPL	Stock	31.23	31.2475	31.225	31.23	49712.0
2015-04-02 09:05:00	AAPL	Stock	31.225	31.225	31.2052	31.2225	33740.0
2015-04-02 09:10:00	AAPL	Stock	31.2225	31.235	31.2178	31.2178	20364.0
2015-04-02 09:15:00	AAPL	Stock	31.2175	31.23	31.2175	31.23	8000.0
2015-04-02 09:20:00	AAPL	Stock	31.23	31.23	31.22	31.22	21948.0
2015-04-02 09:25:00	AAPL	Stock	31.2275	31.275	31.2225	31.2425	287180.0
2015-04-02 09:30:00	AAPL	Stock	31.2575	31.2775	31.16	31.2375	6586564.0
2015-04-02 09:35:00	AAPL	Stock	31.2375	31.25	31.0875	31.1025	3824236.0

> showing 50 of 358,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time