PREVIEW / stock_5min / 2015-04-06

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-06.parquet
  size:    5.4 MB
  rows:    358,461
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-06 04:00:00	AAPL	Stock	31.2825	31.305	31.2	31.2	12472.0
2015-04-06 04:15:00	AAPL	Stock	31.2	31.2	31.2	31.2	400.0
2015-04-06 04:20:00	AAPL	Stock	31.145	31.145	31.145	31.145	3200.0
2015-04-06 04:25:00	AAPL	Stock	31.125	31.125	31.125	31.125	1844.0
2015-04-06 04:35:00	AAPL	Stock	31.1275	31.1275	31.125	31.125	3596.0
2015-04-06 05:00:00	AAPL	Stock	31.125	31.125	31.125	31.125	1120.0
2015-04-06 05:10:00	AAPL	Stock	31.125	31.125	31.125	31.125	2000.0
2015-04-06 06:00:00	AAPL	Stock	31.15	31.15	31.1425	31.15	4404.0
2015-04-06 06:05:00	AAPL	Stock	31.125	31.125	31.1125	31.1125	4800.0
2015-04-06 06:15:00	AAPL	Stock	31.125	31.1425	31.125	31.1425	800.0
2015-04-06 06:40:00	AAPL	Stock	31.1375	31.1375	31.0925	31.0925	4800.0
2015-04-06 07:05:00	AAPL	Stock	31.135	31.155	31.135	31.15	28060.0
2015-04-06 07:10:00	AAPL	Stock	31.1425	31.1625	31.1425	31.1625	11600.0
2015-04-06 07:15:00	AAPL	Stock	31.13	31.1625	31.125	31.1375	17600.0
2015-04-06 07:20:00	AAPL	Stock	31.1425	31.1425	31.1425	31.1425	800.0
2015-04-06 07:25:00	AAPL	Stock	31.1375	31.14	31.125	31.1275	24720.0
2015-04-06 07:30:00	AAPL	Stock	31.13	31.17	31.1275	31.1525	29008.0
2015-04-06 07:40:00	AAPL	Stock	31.1525	31.1625	31.135	31.135	20592.0
2015-04-06 07:45:00	AAPL	Stock	31.14	31.15	31.14	31.15	8076.0
2015-04-06 07:50:00	AAPL	Stock	31.1525	31.16	31.15	31.16	3780.0
2015-04-06 07:55:00	AAPL	Stock	31.15	31.15	31.1425	31.15	3600.0
2015-04-06 08:00:00	AAPL	Stock	31.1575	31.165	31.1	31.125	186748.0
2015-04-06 08:05:00	AAPL	Stock	31.125	31.1325	31.1125	31.115	102628.0
2015-04-06 08:10:00	AAPL	Stock	31.1125	31.1175	31.105	31.105	24708.0
2015-04-06 08:15:00	AAPL	Stock	31.1075	31.1075	31.09	31.09	62824.0
2015-04-06 08:20:00	AAPL	Stock	31.0975	31.1025	31.09	31.09	32280.0
2015-04-06 08:25:00	AAPL	Stock	31.0875	31.095	31.085	31.0875	28280.0
2015-04-06 08:30:00	AAPL	Stock	31.0875	31.13	31.0875	31.125	61352.0
2015-04-06 08:35:00	AAPL	Stock	31.125	31.1322	31.0925	31.115	70360.0
2015-04-06 08:40:00	AAPL	Stock	31.1025	31.105	31.09	31.0925	30800.0
2015-04-06 08:45:00	AAPL	Stock	31.1	31.125	31.0925	31.1075	45972.0
2015-04-06 08:50:00	AAPL	Stock	31.1075	31.1175	31.095	31.1175	22000.0
2015-04-06 08:55:00	AAPL	Stock	31.12	31.1225	31.1125	31.1198	31576.0
2015-04-06 09:00:00	AAPL	Stock	31.115	31.12	31.115	31.115	28052.0
2015-04-06 09:05:00	AAPL	Stock	31.1175	31.125	31.115	31.125	22416.0
2015-04-06 09:10:00	AAPL	Stock	31.1225	31.125	31.1175	31.1225	36400.0
2015-04-06 09:15:00	AAPL	Stock	31.1275	31.1425	31.1225	31.1375	127604.0
2015-04-06 09:20:00	AAPL	Stock	31.13	31.1475	31.125	31.1475	33732.0
2015-04-06 09:25:00	AAPL	Stock	31.14	31.145	31.095	31.1175	243044.0
2015-04-06 09:30:00	AAPL	Stock	31.1175	31.24	31.0825	31.215	5459884.0
2015-04-06 09:35:00	AAPL	Stock	31.22	31.285	31.2025	31.2525	3263444.0
2015-04-06 09:40:00	AAPL	Stock	31.2525	31.34	31.2525	31.29	2712084.0
2015-04-06 09:45:00	AAPL	Stock	31.2915	31.4475	31.2915	31.4048	3893212.0
2015-04-06 09:50:00	AAPL	Stock	31.4038	31.4375	31.3725	31.4215	2492832.0
2015-04-06 09:55:00	AAPL	Stock	31.4225	31.4625	31.42	31.4475	2027552.0
2015-04-06 10:00:00	AAPL	Stock	31.4498	31.535	31.4498	31.505	3637160.0
2015-04-06 10:05:00	AAPL	Stock	31.5025	31.5975	31.5025	31.5525	3525672.0
2015-04-06 10:10:00	AAPL	Stock	31.5518	31.59	31.515	31.58	2686052.0
2015-04-06 10:15:00	AAPL	Stock	31.5825	31.7125	31.5775	31.685	4933824.0
2015-04-06 10:20:00	AAPL	Stock	31.6875	31.7655	31.6475	31.735	3826776.0

> showing 50 of 358,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time