PREVIEW / stock_5min / 2015-04-08

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-08.parquet
  size:    5.4 MB
  rows:    356,029
  symbols: 3,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-08 04:00:00	AAPL	Stock	32.5	32.5	31.3525	31.3875	36764.0
2015-04-08 04:05:00	AAPL	Stock	31.3875	31.3875	31.375	31.375	15300.0
2015-04-08 04:10:00	AAPL	Stock	31.375	31.375	31.375	31.375	800.0
2015-04-08 04:15:00	AAPL	Stock	31.375	31.375	31.375	31.375	23392.0
2015-04-08 04:20:00	AAPL	Stock	31.3775	31.3775	31.375	31.375	3600.0
2015-04-08 04:25:00	AAPL	Stock	31.375	31.375	31.3325	31.3325	27220.0
2015-04-08 04:40:00	AAPL	Stock	31.3475	31.3475	31.3375	31.3375	6400.0
2015-04-08 04:45:00	AAPL	Stock	31.3375	31.3375	31.3375	31.3375	16128.0
2015-04-08 05:00:00	AAPL	Stock	31.345	31.345	31.3375	31.34	9840.0
2015-04-08 05:05:00	AAPL	Stock	31.34	31.34	31.34	31.34	400.0
2015-04-08 05:20:00	AAPL	Stock	31.3725	31.3875	31.3625	31.3875	21596.0
2015-04-08 05:25:00	AAPL	Stock	31.375	31.375	31.375	31.375	400.0
2015-04-08 05:30:00	AAPL	Stock	31.375	31.39	31.375	31.375	1200.0
2015-04-08 05:35:00	AAPL	Stock	31.375	31.375	31.3625	31.3625	2800.0
2015-04-08 05:40:00	AAPL	Stock	31.35	31.35	31.35	31.35	4000.0
2015-04-08 05:45:00	AAPL	Stock	31.35	31.3625	31.315	31.315	28576.0
2015-04-08 05:50:00	AAPL	Stock	31.3275	31.3625	31.3125	31.3325	11596.0
2015-04-08 05:55:00	AAPL	Stock	31.3475	31.3475	31.3475	31.3475	400.0
2015-04-08 06:00:00	AAPL	Stock	31.3075	31.3275	31.2775	31.3	17048.0
2015-04-08 06:05:00	AAPL	Stock	31.36	31.4125	31.36	31.4125	11556.0
2015-04-08 06:10:00	AAPL	Stock	31.405	31.405	31.375	31.375	13540.0
2015-04-08 06:15:00	AAPL	Stock	31.375	31.375	31.375	31.375	600.0
2015-04-08 06:30:00	AAPL	Stock	31.365	31.3925	31.365	31.3925	9276.0
2015-04-08 06:40:00	AAPL	Stock	31.3425	31.3425	31.325	31.3375	28752.0
2015-04-08 06:45:00	AAPL	Stock	31.3375	31.3375	31.3375	31.3375	6848.0
2015-04-08 06:50:00	AAPL	Stock	31.35	31.35	31.35	31.35	800.0
2015-04-08 06:55:00	AAPL	Stock	31.3575	31.3575	31.3475	31.3475	3200.0
2015-04-08 07:00:00	AAPL	Stock	31.3375	31.375	31.3375	31.375	6108.0
2015-04-08 07:05:00	AAPL	Stock	31.3725	31.39	31.3725	31.39	1200.0
2015-04-08 07:10:00	AAPL	Stock	31.39	31.39	31.345	31.35	33424.0
2015-04-08 07:15:00	AAPL	Stock	31.35	31.3725	31.325	31.3425	8800.0
2015-04-08 07:20:00	AAPL	Stock	31.35	31.35	31.32	31.3275	35264.0
2015-04-08 07:25:00	AAPL	Stock	31.3275	31.365	31.325	31.365	21476.0
2015-04-08 07:30:00	AAPL	Stock	31.37	31.3875	31.37	31.3875	11200.0
2015-04-08 07:35:00	AAPL	Stock	31.385	31.42	31.385	31.4075	32880.0
2015-04-08 07:40:00	AAPL	Stock	31.41	31.425	31.41	31.425	5984.0
2015-04-08 07:45:00	AAPL	Stock	31.42	31.4275	31.4075	31.4075	37284.0
2015-04-08 07:50:00	AAPL	Stock	31.4175	31.425	31.4075	31.425	11280.0
2015-04-08 07:55:00	AAPL	Stock	31.43	31.45	31.43	31.45	10552.0
2015-04-08 08:00:00	AAPL	Stock	31.44	31.4775	31.32	31.4375	218944.0
2015-04-08 08:05:00	AAPL	Stock	31.4425	31.46	31.4375	31.4375	85792.0
2015-04-08 08:10:00	AAPL	Stock	31.4375	31.4375	31.35	31.3575	154380.0
2015-04-08 08:15:00	AAPL	Stock	31.3575	31.3975	31.3475	31.39	97720.0
2015-04-08 08:20:00	AAPL	Stock	31.3925	31.425	31.39	31.425	42868.0
2015-04-08 08:25:00	AAPL	Stock	31.425	31.4275	31.4025	31.42	30832.0
2015-04-08 08:30:00	AAPL	Stock	31.42	31.4225	31.405	31.4175	20792.0
2015-04-08 08:35:00	AAPL	Stock	31.42	31.4225	31.41	31.4175	10300.0
2015-04-08 08:40:00	AAPL	Stock	31.4175	31.4175	31.4125	31.4125	20600.0
2015-04-08 08:45:00	AAPL	Stock	31.4125	31.4225	31.405	31.4225	28400.0
2015-04-08 08:50:00	AAPL	Stock	31.4225	31.425	31.4075	31.425	54044.0

> showing 50 of 356,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time