PREVIEW / stock_5min / 2015-04-09

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-09.parquet
  size:    5.3 MB
  rows:    353,955
  symbols: 3,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-09 04:00:00	AAPL	Stock	31.4125	31.4125	31.4	31.4	23504.0
2015-04-09 04:05:00	AAPL	Stock	31.4025	31.4025	31.4	31.4	2400.0
2015-04-09 04:20:00	AAPL	Stock	31.4	31.4	31.4	31.4	2000.0
2015-04-09 04:30:00	AAPL	Stock	31.385	31.385	31.385	31.385	4000.0
2015-04-09 04:40:00	AAPL	Stock	31.375	31.375	31.375	31.375	9480.0
2015-04-09 04:50:00	AAPL	Stock	31.355	31.355	31.355	31.355	400.0
2015-04-09 05:20:00	AAPL	Stock	31.3825	31.3825	31.3825	31.3825	400.0
2015-04-09 05:25:00	AAPL	Stock	31.41	31.41	31.41	31.41	400.0
2015-04-09 05:50:00	AAPL	Stock	31.38	31.38	31.38	31.38	800.0
2015-04-09 06:05:00	AAPL	Stock	31.4325	31.435	31.4325	31.435	4000.0
2015-04-09 06:15:00	AAPL	Stock	31.42	31.42	31.4	31.4	11832.0
2015-04-09 06:20:00	AAPL	Stock	31.42	31.42	31.42	31.42	800.0
2015-04-09 06:35:00	AAPL	Stock	31.4275	31.4275	31.425	31.425	1600.0
2015-04-09 06:40:00	AAPL	Stock	31.4275	31.43	31.4275	31.43	4000.0
2015-04-09 06:50:00	AAPL	Stock	31.44	31.44	31.44	31.44	400.0
2015-04-09 07:00:00	AAPL	Stock	31.45	31.45	31.45	31.45	7416.0
2015-04-09 07:05:00	AAPL	Stock	31.4525	31.465	31.4525	31.4625	3600.0
2015-04-09 07:10:00	AAPL	Stock	31.485	31.485	31.48	31.4825	4400.0
2015-04-09 07:15:00	AAPL	Stock	31.48	31.4975	31.48	31.4975	9808.0
2015-04-09 07:20:00	AAPL	Stock	31.5	31.5525	31.5	31.5475	11604.0
2015-04-09 07:25:00	AAPL	Stock	31.5175	31.5375	31.51	31.525	11392.0
2015-04-09 07:30:00	AAPL	Stock	31.525	31.5375	31.505	31.5175	15580.0
2015-04-09 07:35:00	AAPL	Stock	31.52	31.55	31.52	31.54	12360.0
2015-04-09 07:40:00	AAPL	Stock	31.545	31.545	31.5275	31.5275	3216.0
2015-04-09 07:45:00	AAPL	Stock	31.5275	31.545	31.5	31.545	9880.0
2015-04-09 07:50:00	AAPL	Stock	31.5475	31.5475	31.525	31.5275	3200.0
2015-04-09 07:55:00	AAPL	Stock	31.5275	31.53	31.5275	31.5275	2412.0
2015-04-09 08:00:00	AAPL	Stock	31.5375	31.545	31.43	31.535	79916.0
2015-04-09 08:05:00	AAPL	Stock	31.535	31.535	31.5025	31.5025	53700.0
2015-04-09 08:10:00	AAPL	Stock	31.5025	31.525	31.5025	31.525	35892.0
2015-04-09 08:15:00	AAPL	Stock	31.5225	31.535	31.5125	31.535	56924.0
2015-04-09 08:20:00	AAPL	Stock	31.535	31.5375	31.5075	31.5075	39000.0
2015-04-09 08:25:00	AAPL	Stock	31.5075	31.525	31.505	31.5175	46520.0
2015-04-09 08:30:00	AAPL	Stock	31.5325	31.54	31.515	31.515	35020.0
2015-04-09 08:35:00	AAPL	Stock	31.505	31.5225	31.4875	31.52	91044.0
2015-04-09 08:40:00	AAPL	Stock	31.505	31.5075	31.5	31.5052	14640.0
2015-04-09 08:45:00	AAPL	Stock	31.515	31.5325	31.5075	31.5325	16976.0
2015-04-09 08:50:00	AAPL	Stock	31.5175	31.5275	31.5125	31.5125	18680.0
2015-04-09 08:55:00	AAPL	Stock	31.5175	31.5175	31.5075	31.5075	7920.0
2015-04-09 09:00:00	AAPL	Stock	31.5125	31.52	31.49	31.5	61064.0
2015-04-09 09:05:00	AAPL	Stock	31.495	31.495	31.45	31.4575	80852.0
2015-04-09 09:10:00	AAPL	Stock	31.46	31.495	31.46	31.475	33560.0
2015-04-09 09:15:00	AAPL	Stock	31.4825	31.5	31.4825	31.5	32280.0
2015-04-09 09:20:00	AAPL	Stock	31.5025	31.5025	31.4675	31.49	65932.0
2015-04-09 09:25:00	AAPL	Stock	31.4925	31.5125	31.4625	31.465	33688.0
2015-04-09 09:30:00	AAPL	Stock	31.465	31.57	31.4375	31.55	4488652.0
2015-04-09 09:35:00	AAPL	Stock	31.5525	31.5625	31.445	31.52	3164332.0
2015-04-09 09:40:00	AAPL	Stock	31.5225	31.5275	31.3325	31.3375	3328028.0
2015-04-09 09:45:00	AAPL	Stock	31.34	31.4225	31.34	31.385	3004800.0
2015-04-09 09:50:00	AAPL	Stock	31.385	31.385	31.2675	31.3075	4050916.0

> showing 50 of 353,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time