PREVIEW / stock_5min / 2015-04-10

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-10.parquet
  size:    5.3 MB
  rows:    351,658
  symbols: 3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-10 04:00:00	AAPL	Stock	31.5625	31.5975	31.4625	31.4625	45048.0
2015-04-10 04:10:00	AAPL	Stock	31.4775	31.5	31.465	31.5	9688.0
2015-04-10 04:15:00	AAPL	Stock	31.545	31.545	31.545	31.545	716.0
2015-04-10 04:20:00	AAPL	Stock	31.545	31.545	31.5225	31.5225	4524.0
2015-04-10 04:25:00	AAPL	Stock	31.5225	31.5225	31.4975	31.5	9280.0
2015-04-10 04:30:00	AAPL	Stock	31.5	31.5	31.4725	31.4725	2204.0
2015-04-10 04:35:00	AAPL	Stock	31.5	31.5025	31.4475	31.45	14568.0
2015-04-10 04:45:00	AAPL	Stock	31.4525	31.4525	31.375	31.375	8400.0
2015-04-10 04:50:00	AAPL	Stock	31.345	31.3775	31.2625	31.3775	11636.0
2015-04-10 04:55:00	AAPL	Stock	31.3775	31.3775	31.3775	31.3775	1600.0
2015-04-10 05:00:00	AAPL	Stock	31.4	31.4	31.4	31.4	8000.0
2015-04-10 05:05:00	AAPL	Stock	31.3775	31.3775	31.3775	31.3775	4120.0
2015-04-10 05:30:00	AAPL	Stock	31.42	31.42	31.42	31.42	1200.0
2015-04-10 05:35:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	800.0
2015-04-10 05:40:00	AAPL	Stock	31.4	31.4125	31.4	31.4125	2412.0
2015-04-10 05:45:00	AAPL	Stock	31.4125	31.425	31.3775	31.3775	3200.0
2015-04-10 05:55:00	AAPL	Stock	31.4125	31.4125	31.4	31.4	3520.0
2015-04-10 06:00:00	AAPL	Stock	31.4725	31.52	31.455	31.5175	41472.0
2015-04-10 06:05:00	AAPL	Stock	31.495	31.495	31.44	31.44	13984.0
2015-04-10 06:10:00	AAPL	Stock	31.45	31.45	31.4125	31.425	14564.0
2015-04-10 06:15:00	AAPL	Stock	31.425	31.425	31.425	31.425	800.0
2015-04-10 06:25:00	AAPL	Stock	31.44	31.44	31.425	31.4325	5320.0
2015-04-10 06:30:00	AAPL	Stock	31.415	31.415	31.4125	31.4125	1200.0
2015-04-10 06:35:00	AAPL	Stock	31.435	31.4375	31.4125	31.4375	5296.0
2015-04-10 06:40:00	AAPL	Stock	31.4175	31.42	31.4125	31.4125	7024.0
2015-04-10 06:45:00	AAPL	Stock	31.4125	31.4375	31.4125	31.4375	6888.0
2015-04-10 06:50:00	AAPL	Stock	31.4275	31.4275	31.42	31.42	3960.0
2015-04-10 06:55:00	AAPL	Stock	31.4125	31.4125	31.4125	31.4125	400.0
2015-04-10 07:00:00	AAPL	Stock	31.425	31.475	31.425	31.46	23756.0
2015-04-10 07:05:00	AAPL	Stock	31.4725	31.4775	31.43	31.43	53156.0
2015-04-10 07:10:00	AAPL	Stock	31.44	31.4625	31.4225	31.445	36796.0
2015-04-10 07:15:00	AAPL	Stock	31.45	31.4875	31.45	31.4875	49028.0
2015-04-10 07:20:00	AAPL	Stock	31.475	31.48	31.4525	31.48	14312.0
2015-04-10 07:25:00	AAPL	Stock	31.49	31.5	31.4875	31.495	19600.0
2015-04-10 07:30:00	AAPL	Stock	31.48	31.4825	31.475	31.4825	21120.0
2015-04-10 07:35:00	AAPL	Stock	31.495	31.5	31.475	31.495	68772.0
2015-04-10 07:40:00	AAPL	Stock	31.495	31.5225	31.475	31.515	115604.0
2015-04-10 07:45:00	AAPL	Stock	31.5075	31.5275	31.5	31.5175	132880.0
2015-04-10 07:50:00	AAPL	Stock	31.5225	31.525	31.5125	31.5125	6400.0
2015-04-10 07:55:00	AAPL	Stock	31.525	31.5375	31.4775	31.4775	68100.0
2015-04-10 08:00:00	AAPL	Stock	31.5	31.5262	31.425	31.51	239504.0
2015-04-10 08:05:00	AAPL	Stock	31.51	31.5375	31.51	31.525	101664.0
2015-04-10 08:10:00	AAPL	Stock	31.525	31.545	31.5175	31.5175	32872.0
2015-04-10 08:15:00	AAPL	Stock	31.5225	31.5225	31.475	31.495	55612.0
2015-04-10 08:20:00	AAPL	Stock	31.495	31.505	31.475	31.4875	80240.0
2015-04-10 08:25:00	AAPL	Stock	31.4825	31.5125	31.4825	31.4875	40680.0
2015-04-10 08:30:00	AAPL	Stock	31.4875	31.51	31.4875	31.5025	24128.0
2015-04-10 08:35:00	AAPL	Stock	31.5025	31.5225	31.5025	31.505	72104.0
2015-04-10 08:40:00	AAPL	Stock	31.51	31.51	31.495	31.5	79920.0
2015-04-10 08:45:00	AAPL	Stock	31.505	31.51	31.4775	31.49	93352.0

> showing 50 of 351,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time