PREVIEW / stock_5min / 2015-04-13

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-13.parquet
  size:    5.3 MB
  rows:    353,937
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-13 04:00:00	AAPL	Stock	31.775	31.775	31.7625	31.7625	1200.0
2015-04-13 04:05:00	AAPL	Stock	31.775	31.775	31.775	31.775	6484.0
2015-04-13 04:10:00	AAPL	Stock	31.775	31.775	31.76	31.76	5680.0
2015-04-13 04:30:00	AAPL	Stock	31.7525	31.7525	31.7525	31.7525	2400.0
2015-04-13 04:40:00	AAPL	Stock	31.7575	31.7575	31.7575	31.7575	1292.0
2015-04-13 05:05:00	AAPL	Stock	31.7575	31.7575	31.7575	31.7575	1076.0
2015-04-13 05:15:00	AAPL	Stock	31.7525	31.7525	31.745	31.75	16800.0
2015-04-13 05:30:00	AAPL	Stock	31.75	31.75	31.75	31.75	1600.0
2015-04-13 05:45:00	AAPL	Stock	31.75	31.7625	31.75	31.7625	1200.0
2015-04-13 05:55:00	AAPL	Stock	31.7675	31.7675	31.765	31.765	2000.0
2015-04-13 06:00:00	AAPL	Stock	31.7675	31.7675	31.7625	31.7625	22660.0
2015-04-13 06:05:00	AAPL	Stock	31.775	31.775	31.775	31.775	2424.0
2015-04-13 06:10:00	AAPL	Stock	31.7825	31.785	31.7825	31.785	1456.0
2015-04-13 06:15:00	AAPL	Stock	31.77	31.7975	31.7675	31.7975	20784.0
2015-04-13 06:20:00	AAPL	Stock	31.78	31.78	31.78	31.78	400.0
2015-04-13 06:25:00	AAPL	Stock	31.7925	31.805	31.7925	31.805	11520.0
2015-04-13 06:35:00	AAPL	Stock	31.81	31.82	31.81	31.82	6400.0
2015-04-13 06:40:00	AAPL	Stock	31.8175	31.8175	31.8175	31.8175	800.0
2015-04-13 06:45:00	AAPL	Stock	31.8	31.845	31.8	31.84	39612.0
2015-04-13 06:50:00	AAPL	Stock	31.825	31.8425	31.825	31.8375	13196.0
2015-04-13 06:55:00	AAPL	Stock	31.8425	31.8475	31.8425	31.8475	7864.0
2015-04-13 07:00:00	AAPL	Stock	31.8475	31.91	31.8375	31.9	40796.0
2015-04-13 07:05:00	AAPL	Stock	31.915	31.925	31.895	31.9075	30304.0
2015-04-13 07:10:00	AAPL	Stock	31.9025	31.9125	31.8775	31.8975	13800.0
2015-04-13 07:15:00	AAPL	Stock	31.8975	31.8975	31.8875	31.8875	1600.0
2015-04-13 07:20:00	AAPL	Stock	31.8975	31.8975	31.885	31.885	17660.0
2015-04-13 07:25:00	AAPL	Stock	31.8875	31.8925	31.885	31.885	3516.0
2015-04-13 07:30:00	AAPL	Stock	31.8875	31.8875	31.885	31.885	8800.0
2015-04-13 07:35:00	AAPL	Stock	31.8825	31.8925	31.875	31.8925	15164.0
2015-04-13 07:40:00	AAPL	Stock	31.895	31.895	31.8775	31.8925	5800.0
2015-04-13 07:45:00	AAPL	Stock	31.8925	31.8925	31.8775	31.8925	5720.0
2015-04-13 07:50:00	AAPL	Stock	31.875	31.89	31.875	31.89	12264.0
2015-04-13 07:55:00	AAPL	Stock	31.89	31.9125	31.89	31.9125	61896.0
2015-04-13 08:00:00	AAPL	Stock	31.905	31.9925	31.8475	31.9922	328116.0
2015-04-13 08:05:00	AAPL	Stock	31.9925	32.025	31.9825	32.02	226328.0
2015-04-13 08:10:00	AAPL	Stock	32.015	32.0325	31.9775	32.0075	150384.0
2015-04-13 08:15:00	AAPL	Stock	32.01	32.025	32.0075	32.0075	151760.0
2015-04-13 08:20:00	AAPL	Stock	32.0075	32.0138	31.9575	31.9625	122180.0
2015-04-13 08:25:00	AAPL	Stock	31.975	31.98	31.95	31.96	59620.0
2015-04-13 08:30:00	AAPL	Stock	31.9525	31.9525	31.925	31.9525	117184.0
2015-04-13 08:35:00	AAPL	Stock	31.9525	31.9725	31.95	31.95	107716.0
2015-04-13 08:40:00	AAPL	Stock	31.95	31.965	31.945	31.9575	46840.0
2015-04-13 08:45:00	AAPL	Stock	31.9575	31.9575	31.945	31.9548	32792.0
2015-04-13 08:50:00	AAPL	Stock	31.945	31.96	31.945	31.96	67012.0
2015-04-13 08:55:00	AAPL	Stock	31.96	31.9825	31.9575	31.975	117976.0
2015-04-13 09:00:00	AAPL	Stock	31.9675	31.9875	31.9575	31.9875	89628.0
2015-04-13 09:05:00	AAPL	Stock	31.9875	31.995	31.98	31.995	58100.0
2015-04-13 09:10:00	AAPL	Stock	31.995	32.0125	31.99	32.0	113100.0
2015-04-13 09:15:00	AAPL	Stock	31.995	32.0	31.98	31.9802	50380.0
2015-04-13 09:20:00	AAPL	Stock	31.9825	31.9875	31.9625	31.9625	30044.0

> showing 50 of 353,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time